ALANTRA

8,6600
0,69%
(0,0600)
7:40:01
Vol:
7.122
Eur:
61.676
Ayer:
8,6000
Max:
8,7000
1,16%
Min:
8,5200
-0,93%
Open:
8,5200
-0,93%
Venta
7.371
0,46%
8,7000
Compra
1.000
-1,84%
8,5000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
8,6800
163 (2)
1.414 €
0,93%
17:35:00
8,6600
43 (1)
372 €
0,69%
16:44:00
8,5400
472 (2)
4.030 €
-0,69%
15:15:00
8,6987
1.591 (2)
13.839 €
1,14%
15:02:00
8,6800
1.408 (1)
12.221 €
0,93%
15:00:00
8,5600
376 (1)
3.218 €
-0,46%
14:58:00
8,5600
124 (1)
1.061 €
-0,46%
14:57:00
8,5400
1.000 (2)
8.540 €
-0,69%
14:53:00
8,5600
200 (1)
1.712 €
-0,46%
14:38:00
8,5400
129 (1)
1.101 €
-0,69%
11:52:00
8,7000
234 (1)
2.035 €
1,16%
10:37:00
8,7000
600 (1)
5.220 €
1,16%
10:28:00
8,6287
232 (2)
2.001 €
0,33%
10:11:00
8,5200
50 (1)
426 €
-0,93%
10:04:00
8,5200
420 (1)
3.578 €
-0,93%
10:00:00
8,5200
80 (1)
681 €
-0,93%
9:58:00
8,6291
7.122 (21)
61.456 €
0,33%
TOTAL