CLINICA BAVIERA

32,8000
-4,65%
(-1,6000)
5:35:26
Vol:
6.526
Eur:
214.052
Ayer:
34,4000
Max:
34,1000
-0,87%
Min:
31,5000
-8,43%
Open:
34,0000
-1,16%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
33,2000
53 (6)
1.759 €
-3,48%
17:37:00
33,0000
50 (3)
1.650 €
-4,06%
17:28:00
32,5719
100 (4)
3.257 €
-5,31%
16:23:00
32,8000
3 (1)
98 €
-4,65%
16:21:00
32,8000
32 (1)
1.049 €
-4,65%
16:13:00
32,7000
261 (4)
8.534 €
-4,94%
16:06:00
32,7000
6 (2)
196 €
-4,94%
16:04:00
32,1823
51 (2)
1.641 €
-6,44%
15:58:00
32,6500
6 (2)
195 €
-5,08%
15:54:00
32,6000
3 (1)
97 €
-5,23%
15:39:00
33,0877
350 (6)
11.580 €
-3,81%
15:06:00
33,0000
80 (3)
2.640 €
-4,06%
14:56:00
32,8333
18 (2)
591 €
-4,55%
14:55:00
32,1000
93 (1)
2.985 €
-6,68%
14:51:00
33,1341
1.522 (15)
50.430 €
-3,67%
14:47:00
32,7133
60 (3)
1.962 €
-4,90%
14:23:00
32,1625
24 (3)
771 €
-6,50%
14:15:00
32,6000
76 (1)
2.477 €
-5,23%
14:07:00
31,9000
8 (1)
255 €
-7,26%
13:49:00
31,5999
38 (1)
1.200 €
-8,13%
13:43:00
32,1000
100 (1)
3.210 €
-6,68%
13:39:00
31,8438
178 (12)
5.668 €
-7,43%
13:37:00
32,2000
13 (1)
418 €
-6,39%
13:36:00
32,1000
3 (1)
96 €
-6,68%
13:35:00
32,1833
18 (2)
579 €
-6,44%
13:33:00
32,1166
42 (5)
1.348 €
-6,63%
13:18:00
32,2000
3 (1)
96 €
-6,39%
13:15:00
32,2000
30 (1)
966 €
-6,39%
13:05:00
32,1027
108 (3)
3.467 €
-6,67%
13:02:00
32,2000
20 (1)
644 €
-6,39%
12:55:00
32,2000
12 (1)
386 €
-6,39%
12:53:00
32,2000
3 (1)
96 €
-6,39%
12:51:00
32,2000
32 (1)
1.030 €
-6,39%
12:47:00
32,2000
100 (2)
3.220 €
-6,39%
12:35:00
32,2500
60 (3)
1.935 €
-6,25%
12:34:00
32,4000
11 (1)
356 €
-5,81%
12:30:00
32,5841
1.000 (19)
32.584 €
-5,27%
12:28:00
33,4000
6 (1)
200 €
-2,90%
12:20:00
33,4000
31 (1)
1.035 €
-2,90%
11:47:00
33,4000
5 (1)
167 €
-2,90%
11:33:00
33,0321
140 (3)
4.624 €
-3,97%
11:18:00
33,0000
40 (1)
1.320 €
-4,06%
10:56:00
33,0000
160 (3)
5.280 €
-4,06%
10:52:00
33,0770
200 (4)
6.615 €
-3,84%
10:47:00
33,1000
102 (3)
3.376 €
-3,77%
10:37:00
33,4023
128 (3)
4.275 €
-2,90%
10:35:00
33,7000
566 (4)
19.074 €
-2,03%
10:32:00
33,9000
101 (2)
3.423 €
-1,45%
10:18:00
33,9000
100 (1)
3.390 €
-1,45%
10:12:00
34,0000
330 (4)
11.220 €
-1,16%
9:39:00
34,1000
17 (1)
579 €
-0,87%
9:38:00
34,1000
33 (3)
1.122 €
-0,87%
9:00:00
32,9733
6.526 (153)
215.184 €
-4,14%
TOTAL