Creditos
Bus.Valor
Conectar
Bus.User
INDRA
28,0000
2,11%
(0,5799)
4:27:11
Vol:
579.777
Eur:
16.233.756
Ayer:
27,4200
Max:
28,1000
2,47%
Min:
27,6200
0,72%
Open:
27,8600
1,60%
Venta
1.579
0,00%
28,0000
Compra
3.546
-0,14%
27,9600
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
27,6598
2.726 (11)
75.400 €
0,87%
14:26:00
27,6400
1.634 (6)
45.163 €
0,80%
14:21:00
27,6399
2.664 (10)
73.632 €
0,80%
14:20:00
27,6400
2.000 (5)
55.280 €
0,80%
14:18:00
27,6600
237 (1)
6.555 €
0,87%
14:17:00
27,6600
674 (5)
18.642 €
0,87%
14:16:00
27,6599
716 (2)
19.804 €
0,87%
14:14:00
27,6690
2.315 (13)
64.053 €
0,90%
14:11:00
27,6999
821 (3)
22.741 €
1,02%
14:09:00
27,7000
525 (7)
14.542 €
1,02%
14:08:00
27,6999
605 (3)
16.758 €
1,02%
14:06:00
27,6800
626 (8)
17.327 €
0,94%
14:01:00
27,7000
15 (1)
415 €
1,02%
14:00:00
27,7000
135 (2)
3.739 €
1,02%
13:59:00
27,7000
364 (3)
10.082 €
1,02%
13:57:00
27,6800
1.173 (3)
32.468 €
0,94%
13:56:00
27,6800
640 (3)
17.715 €
0,94%
13:55:00
27,7293
4.183 (17)
115.992 €
1,12%
13:54:00
27,7000
1.390 (6)
38.503 €
1,02%
13:50:00
27,6600
2.384 (11)
65.941 €
0,87%
13:49:00
27,6387
972 (6)
26.864 €
0,79%
13:47:00
27,6399
5.584 (5)
154.341 €
0,80%
13:44:00
27,6781
3.616 (15)
100.084 €
0,94%
13:43:00
27,7011
339 (2)
9.390 €
1,02%
13:39:00
27,6827
2.090 (7)
57.856 €
0,95%
13:37:00
27,7016
2.220 (9)
61.497 €
1,02%
13:36:00
27,7400
1.236 (6)
34.286 €
1,16%
13:35:00
27,7279
2.526 (13)
70.040 €
1,12%
13:33:00
27,7599
1.205 (6)
33.450 €
1,23%
13:29:00
27,7599
730 (2)
20.264 €
1,23%
13:28:00
27,7400
1.689 (3)
46.852 €
1,16%
13:27:00
27,7200
2.626 (10)
72.792 €
1,09%
13:23:00
27,7400
646 (3)
17.920 €
1,16%
13:21:00
27,7409
605 (4)
16.783 €
1,17%
13:20:00
27,7567
435 (2)
12.074 €
1,22%
13:19:00
27,7400
1.158 (4)
32.122 €
1,16%
13:18:00
27,7600
1.644 (5)
45.637 €
1,23%
13:15:00
27,7399
634 (2)
17.587 €
1,16%
13:14:00
27,7199
1.000 (3)
27.719 €
1,09%
13:12:00
27,7567
3.061 (13)
84.963 €
1,22%
13:11:00
27,7600
200 (1)
5.552 €
1,23%
13:10:00
27,7399
5.812 (9)
161.224 €
1,16%
13:08:00
27,7400
1.125 (5)
31.207 €
1,16%
13:05:00
27,7600
864 (1)
23.984 €
1,23%
13:03:00
27,7600
550 (2)
15.268 €
1,23%
13:02:00
27,7416
2.571 (11)
71.323 €
1,17%
13:01:00
27,7400
1.553 (5)
43.080 €
1,16%
12:59:00
27,7200
350 (3)
9.702 €
1,09%
12:57:00
27,7199
1.022 (2)
28.329 €
1,09%
12:56:00
27,7082
880 (4)
24.383 €
1,05%
12:53:00
27,6969
2.572 (9)
71.236 €
1,00%
12:52:00
27,7298
2.150 (9)
59.619 €
1,13%
12:51:00
27,7200
737 (6)
20.429 €
1,09%
12:50:00
27,7371
233 (4)
6.462 €
1,15%
12:49:00
27,7000
2.094 (7)
58.003 €
1,02%
12:47:00
27,7005
1.824 (7)
50.525 €
1,02%
12:45:00
27,7000
577 (1)
15.982 €
1,02%
12:43:00
27,7200
2.001 (9)
55.467 €
1,09%
12:39:00
27,6935
3.620 (12)
100.250 €
0,99%
12:38:00
27,7199
60 (1)
1.663 €
1,09%
12:37:00
27,7000
1.200 (6)
33.240 €
1,02%
12:36:00
27,6799
2.329 (8)
64.466 €
0,94%
12:35:00
27,6944
2.785 (12)
77.129 €
1,00%
12:34:00
27,6791
2.826 (9)
78.221 €
0,94%
12:32:00
27,7000
1.723 (8)
47.727 €
1,02%
12:31:00
27,7200
1.236 (3)
34.261 €
1,09%
12:30:00
27,7200
765 (3)
21.205 €
1,09%
12:29:00
27,7321
285 (2)
7.903 €
1,13%
12:27:00
27,7399
200 (2)
5.547 €
1,16%
12:26:00
27,7243
459 (2)
12.725 €
1,10%
12:24:00
27,7199
1.864 (6)
51.670 €
1,09%
12:22:00
27,7484
1.952 (7)
54.165 €
1,19%
12:21:00
27,7274
3.134 (14)
86.897 €
1,12%
12:20:00
27,6999
421 (1)
11.661 €
1,02%
12:19:00
27,7200
760 (3)
21.067 €
1,09%
12:18:00
27,7199
872 (4)
24.171 €
1,09%
12:16:00
27,7200
1.881 (4)
52.141 €
1,09%
12:15:00
27,7400
450 (2)
12.483 €
1,16%
12:11:00
27,7400
100 (1)
2.774 €
1,16%
12:10:00
27,7400
290 (1)
8.044 €
1,16%
12:08:00
27,7198
141 (2)
3.908 €
1,09%
12:07:00
27,7199
598 (2)
16.576 €
1,09%
12:06:00
27,7200
128 (2)
3.548 €
1,09%
12:05:00
27,7273
986 (5)
27.339 €
1,12%
12:04:00
27,7200
1.325 (4)
36.729 €
1,09%
12:03:00
27,6957
911 (6)
25.230 €
1,00%
12:02:00
27,6800
930 (3)
25.742 €
0,94%
12:00:00
27,6800
1.669 (4)
46.197 €
0,94%
11:59:00
27,6800
815 (3)
22.559 €
0,94%
11:55:00
27,6600
528 (2)
14.604 €
0,87%
11:53:00
27,6413
3.946 (15)
109.072 €
0,80%
11:52:00
27,6716
1.409 (7)
38.989 €
0,91%
11:51:00
27,6400
549 (2)
15.174 €
0,80%
11:50:00
27,6437
2.753 (15)
76.103 €
0,81%
11:48:00
27,6897
5.505 (17)
152.431 €
0,98%
11:47:00
27,7200
557 (1)
15.440 €
1,09%
11:45:00
27,7000
685 (4)
18.974 €
1,02%
11:43:00
27,6714
3.526 (13)
97.569 €
0,91%
11:42:00
27,7000
640 (2)
17.728 €
1,02%
11:39:00
27,7000
284 (2)
7.866 €
1,02%
11:38:00
27,7000
1.848 (10)
51.189 €
1,02%
11:37:00
27,7187
1.065 (4)
29.520 €
1,08%
11:36:00
27,7200
107 (2)
2.966 €
1,09%
11:34:00
27,7113
2.668 (15)
73.934 €
1,06%
11:33:00
27,7199
74 (1)
2.051 €
1,09%
11:32:00
27,7165
1.071 (3)
29.684 €
1,08%
11:31:00
27,7016
4.156 (13)
115.128 €
1,02%
11:30:00
27,7400
71 (1)
1.969 €
1,16%
11:29:00
27,7200
902 (3)
25.003 €
1,09%
11:28:00
27,7605
4.352 (15)
120.813 €
1,24%
11:27:00
27,7400
32 (3)
887 €
1,16%
11:25:00
27,7600
130 (1)
3.608 €
1,23%
11:24:00
27,7600
1.145 (8)
31.785 €
1,23%
11:23:00
27,7400
1.157 (3)
32.095 €
1,16%
11:22:00
27,7537
2.448 (7)
67.941 €
1,21%
11:21:00
27,7991
4.442 (12)
123.483 €
1,38%
11:19:00
27,8200
581 (2)
16.163 €
1,45%
11:18:00
27,7999
947 (2)
26.326 €
1,38%
11:14:00
27,8091
1.098 (5)
30.534 €
1,41%
11:13:00
27,8443
697 (3)
19.407 €
1,54%
11:11:00
27,8399
1.082 (3)
30.122 €
1,53%
11:10:00
27,8400
681 (3)
18.959 €
1,53%
11:08:00
27,8222
627 (3)
17.444 €
1,46%
11:07:00
27,8041
964 (5)
26.803 €
1,40%
11:06:00
27,8200
1.160 (3)
32.271 €
1,45%
11:05:00
27,8210
594 (2)
16.525 €
1,46%
11:04:00
27,8253
15.600 (25)
434.075 €
1,47%
11:03:00
27,8800
775 (2)
21.607 €
1,67%
11:02:00
27,8599
622 (2)
17.328 €
1,60%
11:01:00
27,8844
2.489 (10)
69.404 €
1,69%
10:59:00
27,8633
4.050 (16)
112.846 €
1,61%
10:58:00
27,9525
1.651 (3)
46.149 €
1,94%
10:57:00
27,9200
482 (1)
13.457 €
1,82%
10:56:00
27,9400
2.080 (5)
58.115 €
1,89%
10:54:00
27,9400
557 (2)
15.562 €
1,89%
10:52:00
27,9200
200 (1)
5.584 €
1,82%
10:50:00
27,8924
3.977 (18)
110.928 €
1,72%
10:49:00
27,9600
708 (2)
19.795 €
1,96%
10:45:00
27,9600
326 (1)
9.114 €
1,96%
10:43:00
27,9599
3.383 (10)
94.588 €
1,96%
10:42:00
27,9186
120 (2)
3.350 €
1,81%
10:41:00
27,9176
743 (4)
20.742 €
1,81%
10:40:00
27,9000
812 (3)
22.654 €
1,75%
10:39:00
27,8832
623 (4)
17.371 €
1,68%
10:38:00
27,8905
1.053 (3)
29.368 €
1,71%
10:37:00
27,9067
1.091 (5)
30.446 €
1,77%
10:35:00
27,9000
580 (3)
16.181 €
1,75%
10:34:00
27,9000
146 (3)
4.073 €
1,75%
10:33:00
27,9000
1.318 (7)
36.772 €
1,75%
10:32:00
27,9264
1.085 (6)
30.300 €
1,84%
10:31:00
27,9467
3.548 (6)
99.155 €
1,92%
10:30:00
27,9400
7.281 (5)
203.431 €
1,89%
10:29:00
27,9078
918 (5)
25.619 €
1,77%
10:28:00
27,8991
223 (4)
6.221 €
1,74%
10:27:00
27,8744
1.008 (7)
28.097 €
1,65%
10:26:00
27,8600
710 (3)
19.780 €
1,60%
10:25:00
27,8800
50 (1)
1.394 €
1,67%
10:24:00
27,8600
2.300 (7)
64.078 €
1,60%
10:23:00
27,8200
150 (3)
4.173 €
1,45%
10:22:00
27,8400
577 (4)
16.063 €
1,53%
10:20:00
27,8533
2.242 (10)
62.447 €
1,58%
10:19:00
27,8800
20 (1)
557 €
1,67%
10:18:00
27,9000
1.610 (3)
44.919 €
1,75%
10:17:00
27,9184
1.694 (8)
47.293 €
1,81%
10:16:00
27,9200
22 (2)
614 €
1,82%
10:15:00
27,9398
1.103 (4)
30.817 €
1,89%
10:14:00
27,9600
250 (1)
6.990 €
1,96%
10:13:00
27,9367
1.034 (7)
28.886 €
1,88%
10:12:00
27,9364
1.100 (5)
30.730 €
1,88%
10:11:00
27,9231
1.780 (10)
49.703 €
1,83%
10:10:00
27,9399
570 (2)
15.925 €
1,89%
10:09:00
27,9445
989 (5)
27.637 €
1,91%
10:08:00
27,9257
1.396 (3)
38.984 €
1,84%
10:06:00
27,8291
4.248 (12)
118.218 €
1,49%
10:04:00
27,9057
2.843 (8)
79.336 €
1,77%
10:03:00
27,9153
1.076 (6)
30.036 €
1,80%
10:02:00
27,9206
1.589 (7)
44.365 €
1,82%
10:01:00
27,9969
5.559 (19)
155.634 €
2,10%
10:00:00
28,0799
2.594 (9)
72.839 €
2,40%
9:58:00
28,0981
1.200 (5)
33.717 €
2,47%
9:57:00
28,0611
1.236 (5)
34.683 €
2,33%
9:56:00
28,0400
881 (5)
24.703 €
2,26%
9:55:00
28,0599
825 (4)
23.149 €
2,33%
9:54:00
28,0188
4.828 (17)
135.275 €
2,18%
9:53:00
28,0707
1.421 (8)
39.888 €
2,37%
9:52:00
28,0400
50 (2)
1.402 €
2,26%
9:51:00
28,0491
2.705 (14)
75.873 €
2,29%
9:50:00
28,0481
1.204 (3)
33.770 €
2,29%
9:49:00
28,0497
2.831 (12)
79.408 €
2,29%
9:48:00
28,0085
1.814 (6)
50.807 €
2,14%
9:47:00
28,0132
1.507 (7)
42.216 €
2,16%
9:46:00
28,0320
6.094 (17)
170.827 €
2,23%
9:45:00
28,0005
33.138 (36)
927.883 €
2,11%
9:43:00
27,9600
580 (3)
16.216 €
1,96%
9:42:00
27,9400
30 (1)
838 €
1,89%
9:41:00
27,9600
629 (4)
17.586 €
1,96%
9:40:00
27,9718
3.110 (10)
86.992 €
2,01%
9:39:00
27,9476
3.787 (12)
105.837 €
1,92%
9:38:00
27,8945
2.741 (8)
76.459 €
1,73%
9:36:00
27,8461
1.570 (11)
43.718 €
1,55%
9:35:00
27,8400
708 (3)
19.710 €
1,53%
9:34:00
27,8399
861 (5)
23.970 €
1,53%
9:33:00
27,8818
5.504 (6)
153.461 €
1,68%
9:31:00
27,9022
1.777 (4)
49.582 €
1,75%
9:30:00
27,9200
539 (1)
15.048 €
1,82%
9:29:00
27,9200
13 (1)
362 €
1,82%
9:28:00
27,9006
1.876 (9)
52.341 €
1,75%
9:27:00
27,9110
3.775 (11)
105.364 €
1,79%
9:26:00
27,8741
1.069 (8)
29.797 €
1,65%
9:25:00
27,8800
1.219 (8)
33.985 €
1,67%
9:24:00
27,8621
629 (6)
17.525 €
1,61%
9:23:00
27,8029
3.756 (4)
104.427 €
1,39%
9:22:00
27,8473
807 (6)
22.472 €
1,55%
9:21:00
27,8799
85 (1)
2.369 €
1,67%
9:20:00
27,8696
2.283 (5)
63.626 €
1,63%
9:19:00
27,8105
2.518 (10)
70.026 €
1,42%
9:18:00
27,8327
1.794 (11)
49.931 €
1,50%
9:17:00
27,8615
312 (2)
8.692 €
1,61%
9:16:00
27,8343
2.211 (10)
61.541 €
1,51%
9:15:00
27,8000
502 (3)
13.955 €
1,38%
9:14:00
27,7600
1.575 (7)
43.722 €
1,23%
9:13:00
27,8246
3.580 (10)
99.612 €
1,47%
9:12:00
27,8611
1.443 (5)
40.203 €
1,60%
9:11:00
27,8980
2.875 (10)
80.206 €
1,74%
9:10:00
27,9542
1.095 (6)
30.609 €
1,94%
9:09:00
27,8402
10.695 (41)
297.751 €
1,53%
9:08:00
27,8563
5.014 (21)
139.671 €
1,59%
9:07:00
27,8483
4.297 (7)
119.664 €
1,56%
9:06:00
27,9199
398 (4)
11.112 €
1,82%
9:05:00
27,9373
660 (4)
18.438 €
1,88%
9:04:00
27,9598
14.905 (30)
416.741 €
1,96%
9:03:00
27,8600
110 (1)
3.064 €
1,60%
9:02:00
27,8509
1.750 (7)
48.739 €
1,57%
9:01:00
27,8509
30.161 (144)
840.437 €
1,57%
9:00:00
27,8363
454.086 (1595)
12.640.107 €
1,51%
TOTAL
