Creditos
Bus.Valor
Conectar
Bus.User
MELIA HOTELS
6,0650
-1,14%
(-0,0699)
5:10:33
Vol:
732.294
Eur:
4.441.363
Ayer:
6,1350
Max:
6,2600
2,03%
Min:
5,6150
-8,47%
Open:
5,8000
-5,46%
Venta
1.600
0,08%
6,0700
Compra
1.066
-0,24%
6,0500
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
5,9950
881 (2)
5.281 €
-2,28%
15:09:00
5,9900
1.096 (6)
6.565 €
-2,36%
15:08:00
5,9950
2.015 (5)
12.079 €
-2,28%
15:06:00
5,9900
231 (1)
1.383 €
-2,36%
15:03:00
5,9900
139 (3)
832 €
-2,36%
15:02:00
5,9868
1.276 (4)
7.639 €
-2,41%
15:01:00
5,9900
228 (2)
1.365 €
-2,36%
15:00:00
5,9976
3.061 (7)
18.358 €
-2,23%
14:55:00
5,9858
1.921 (5)
11.498 €
-2,43%
14:51:00
5,9652
1.265 (6)
7.546 €
-2,76%
14:49:00
5,9400
100 (1)
594 €
-3,17%
14:47:00
5,9402
2.461 (4)
14.619 €
-3,17%
14:43:00
5,9350
1.047 (3)
6.213 €
-3,25%
14:42:00
5,9350
149 (1)
884 €
-3,25%
14:41:00
5,9400
272 (3)
1.615 €
-3,17%
14:40:00
5,9281
6.315 (5)
37.436 €
-3,37%
14:38:00
5,9509
845 (6)
5.028 €
-2,99%
14:36:00
5,9475
120 (2)
713 €
-3,05%
14:35:00
5,9425
5.000 (6)
29.712 €
-3,13%
14:34:00
5,9500
835 (2)
4.968 €
-3,01%
14:33:00
5,9400
43 (2)
255 €
-3,17%
14:32:00
5,9544
189 (2)
1.125 €
-2,94%
14:31:00
5,9650
1.354 (4)
8.076 €
-2,77%
14:30:00
5,9361
1.711 (5)
10.156 €
-3,24%
14:28:00
5,9100
439 (2)
2.594 €
-3,66%
14:23:00
5,9000
5.176 (4)
30.538 €
-3,83%
14:22:00
5,9049
2.933 (5)
17.319 €
-3,74%
14:19:00
5,9050
56 (1)
330 €
-3,74%
14:10:00
5,9097
2.364 (4)
13.970 €
-3,67%
14:06:00
5,9105
3.393 (5)
20.054 €
-3,65%
14:04:00
5,9108
3.248 (8)
19.198 €
-3,65%
14:03:00
5,8897
3.300 (5)
19.436 €
-3,99%
14:02:00
5,8950
5.633 (5)
33.206 €
-3,91%
14:00:00
5,8899
1.000 (5)
5.889 €
-3,99%
13:57:00
5,8900
2.116 (4)
12.463 €
-3,99%
13:56:00
5,8840
1.477 (2)
8.690 €
-4,09%
13:55:00
5,8604
1.110 (2)
6.505 €
-4,47%
13:54:00
5,8690
260 (5)
1.525 €
-4,33%
13:53:00
5,8750
150 (1)
881 €
-4,23%
13:51:00
5,8700
735 (3)
4.314 €
-4,31%
13:48:00
5,8755
2.355 (5)
13.836 €
-4,22%
13:47:00
5,8899
248 (3)
1.460 €
-3,99%
13:44:00
5,8900
194 (3)
1.142 €
-3,99%
13:39:00
5,8900
137 (1)
806 €
-3,99%
13:38:00
5,8900
929 (2)
5.471 €
-3,99%
13:36:00
5,8800
1.000 (1)
5.880 €
-4,15%
13:35:00
5,8950
35 (2)
206 €
-3,91%
13:32:00
5,9072
2.098 (6)
12.393 €
-3,71%
13:30:00
5,9150
118 (2)
697 €
-3,58%
13:23:00
5,9109
7.349 (15)
43.439 €
-3,65%
13:20:00
5,8950
1.328 (2)
7.828 €
-3,91%
13:15:00
5,8945
4.079 (6)
24.043 €
-3,91%
13:13:00
5,8878
1.604 (4)
9.444 €
-4,02%
13:11:00
5,9111
2.716 (11)
16.054 €
-3,64%
13:08:00
5,9000
2.000 (1)
11.800 €
-3,83%
13:06:00
5,9001
103 (2)
607 €
-3,82%
13:04:00
5,8903
107 (3)
630 €
-3,98%
13:03:00
5,8800
132 (2)
776 €
-4,15%
13:01:00
5,8800
1.994 (5)
11.724 €
-4,15%
12:56:00
5,8809
1.326 (4)
7.798 €
-4,14%
12:54:00
5,8815
13.382 (13)
78.706 €
-4,13%
12:53:00
5,9000
10.007 (11)
59.041 €
-3,83%
12:50:00
5,9300
467 (6)
2.769 €
-3,34%
12:49:00
5,9300
8.500 (4)
50.405 €
-3,34%
12:48:00
5,9050
90 (1)
531 €
-3,74%
12:47:00
5,8974
11.552 (12)
68.127 €
-3,87%
12:46:00
5,9449
760 (1)
4.518 €
-3,09%
12:41:00
5,9399
1.171 (4)
6.955 €
-3,17%
12:39:00
5,9341
4.930 (9)
29.255 €
-3,27%
12:37:00
5,9018
10.000 (16)
59.018 €
-3,80%
12:36:00
5,9204
2.629 (6)
15.564 €
-3,49%
12:35:00
5,8999
4.466 (11)
26.349 €
-3,83%
12:32:00
5,9000
331 (2)
1.952 €
-3,83%
12:31:00
5,9000
344 (2)
2.029 €
-3,83%
12:30:00
5,9000
3.951 (7)
23.310 €
-3,83%
12:29:00
5,8950
183 (1)
1.078 €
-3,91%
12:28:00
5,9000
44 (2)
259 €
-3,83%
12:27:00
5,9000
1.160 (2)
6.844 €
-3,83%
12:26:00
5,9039
1.081 (8)
6.382 €
-3,76%
12:23:00
5,8799
240 (2)
1.411 €
-4,15%
12:20:00
5,8800
10.052 (15)
59.106 €
-4,15%
12:17:00
5,8900
1.095 (2)
6.449 €
-3,99%
12:16:00
5,8776
1.600 (2)
9.404 €
-4,19%
12:15:00
5,8750
408 (2)
2.397 €
-4,23%
12:14:00
5,8620
12.550 (15)
73.568 €
-4,44%
12:13:00
5,8800
696 (2)
4.092 €
-4,15%
12:12:00
5,8558
13.059 (6)
76.472 €
-4,54%
12:11:00
5,8699
1.433 (5)
8.411 €
-4,31%
12:10:00
5,8614
2.722 (4)
15.954 €
-4,45%
12:09:00
5,8700
229 (3)
1.344 €
-4,31%
12:05:00
5,8550
1.000 (2)
5.855 €
-4,56%
12:03:00
5,8354
1.102 (6)
6.430 €
-4,88%
12:02:00
5,8000
10.000 (14)
58.000 €
-5,46%
12:01:00
5,8402
5.808 (4)
33.920 €
-4,80%
11:59:00
5,8379
14.511 (14)
84.713 €
-4,84%
11:58:00
5,8337
2.000 (3)
11.667 €
-4,91%
11:57:00
5,8500
250 (2)
1.462 €
-4,64%
11:55:00
5,8400
200 (2)
1.168 €
-4,80%
11:52:00
5,8476
4.040 (5)
23.624 €
-4,68%
11:51:00
5,8601
671 (2)
3.932 €
-4,47%
11:50:00
5,8525
10.301 (6)
60.286 €
-4,60%
11:49:00
5,8500
1.790 (3)
10.471 €
-4,64%
11:48:00
5,8350
181 (3)
1.056 €
-4,88%
11:47:00
5,8445
1.101 (2)
6.434 €
-4,73%
11:46:00
5,8393
2.675 (5)
15.620 €
-4,81%
11:45:00
5,8144
13.656 (17)
79.402 €
-5,22%
11:44:00
5,8315
1.353 (9)
7.890 €
-4,94%
11:42:00
5,8200
22.031 (13)
128.220 €
-5,13%
11:38:00
5,8248
3.573 (10)
20.812 €
-5,05%
11:36:00
5,8115
3.873 (8)
22.508 €
-5,27%
11:32:00
5,8004
10.167 (12)
58.972 €
-5,45%
11:30:00
5,8150
114 (2)
662 €
-5,21%
11:29:00
5,8226
3.381 (5)
19.686 €
-5,09%
11:26:00
5,8027
316 (2)
1.833 €
-5,41%
11:25:00
5,8013
11.594 (14)
67.261 €
-5,43%
11:24:00
5,7950
76 (1)
440 €
-5,54%
11:22:00
5,8011
11.674 (8)
67.723 €
-5,44%
11:21:00
5,8105
4.723 (6)
27.443 €
-5,28%
11:19:00
5,8186
5.985 (11)
34.824 €
-5,15%
11:18:00
5,8150
58 (1)
337 €
-5,21%
11:17:00
5,8183
7.811 (13)
45.446 €
-5,16%
11:16:00
5,8291
1.478 (5)
8.615 €
-4,98%
11:14:00
5,8200
4.964 (7)
28.890 €
-5,13%
11:13:00
5,8363
1.529 (4)
8.923 €
-4,86%
11:11:00
5,8203
1.487 (5)
8.654 €
-5,12%
11:10:00
5,8155
524 (4)
3.047 €
-5,20%
11:09:00
5,8119
3.324 (6)
19.319 €
-5,26%
11:04:00
5,8350
210 (5)
1.225 €
-4,88%
11:01:00
5,8300
67 (1)
390 €
-4,97%
11:00:00
5,8391
1.535 (5)
8.963 €
-4,82%
10:59:00
5,8350
1.147 (3)
6.692 €
-4,88%
10:58:00
5,8418
1.145 (7)
6.688 €
-4,77%
10:57:00
5,8250
515 (1)
2.999 €
-5,05%
10:56:00
5,8350
168 (2)
980 €
-4,88%
10:47:00
5,8300
200 (2)
1.166 €
-4,97%
10:46:00
5,8150
373 (1)
2.168 €
-5,21%
10:45:00
5,8273
2.392 (5)
13.938 €
-5,01%
10:44:00
5,8275
2.816 (4)
16.410 €
-5,01%
10:43:00
5,8359
5.793 (6)
33.807 €
-4,87%
10:41:00
5,8211
662 (4)
3.853 €
-5,11%
10:40:00
5,8201
2.929 (6)
17.047 €
-5,13%
10:33:00
5,8177
1.822 (8)
10.599 €
-5,17%
10:31:00
5,8358
852 (2)
4.972 €
-4,87%
10:30:00
5,8422
5.768 (10)
33.698 €
-4,77%
10:26:00
5,8700
842 (1)
4.942 €
-4,31%
10:25:00
5,8508
3.857 (8)
22.566 €
-4,63%
10:24:00
5,8450
500 (1)
2.922 €
-4,72%
10:23:00
5,8466
7.546 (14)
44.118 €
-4,70%
10:17:00
5,8176
1.130 (4)
6.573 €
-5,17%
10:16:00
5,8200
152 (2)
884 €
-5,13%
10:15:00
5,8100
1.000 (2)
5.810 €
-5,29%
10:14:00
5,8400
700 (3)
4.088 €
-4,80%
10:13:00
5,8400
500 (1)
2.920 €
-4,80%
10:12:00
5,8300
443 (2)
2.582 €
-4,97%
10:11:00
5,8600
150 (1)
879 €
-4,48%
10:10:00
5,8599
2.215 (4)
12.979 €
-4,48%
10:09:00
5,8681
2.204 (4)
12.933 €
-4,34%
10:08:00
5,8827
1.774 (5)
10.436 €
-4,11%
10:07:00
5,8500
1.948 (5)
11.395 €
-4,64%
10:05:00
5,8350
121 (2)
706 €
-4,88%
10:04:00
5,8226
382 (6)
2.224 €
-5,09%
10:02:00
5,8105
1.525 (4)
8.861 €
-5,28%
10:00:00
5,8077
822 (2)
4.773 €
-5,33%
9:59:00
5,8030
1.266 (3)
7.346 €
-5,41%
9:58:00
5,7989
2.842 (6)
16.480 €
-5,47%
9:57:00
5,8200
8.000 (3)
46.560 €
-5,13%
9:56:00
5,8048
2.807 (5)
16.294 €
-5,38%
9:55:00
5,7820
1.012 (3)
5.851 €
-5,75%
9:54:00
5,7637
636 (3)
3.665 €
-6,05%
9:53:00
5,7972
4.864 (5)
28.197 €
-5,50%
9:51:00
5,7900
429 (2)
2.483 €
-5,62%
9:49:00
5,7987
3.590 (6)
20.817 €
-5,48%
9:48:00
5,8199
1.333 (6)
7.757 €
-5,13%
9:47:00
5,7882
1.323 (4)
7.657 €
-5,65%
9:46:00
5,7734
2.750 (7)
15.877 €
-5,89%
9:45:00
5,7800
1.206 (3)
6.970 €
-5,78%
9:44:00
5,7950
80 (1)
463 €
-5,54%
9:42:00
5,7822
1.393 (4)
8.054 €
-5,75%
9:41:00
5,7664
16.115 (10)
92.926 €
-6,00%
9:40:00
5,7652
2.432 (6)
14.020 €
-6,02%
9:39:00
5,7413
6.295 (12)
36.141 €
-6,41%
9:38:00
5,7302
5.703 (8)
32.679 €
-6,59%
9:37:00
5,7416
1.250 (4)
7.177 €
-6,41%
9:36:00
5,7314
724 (5)
4.149 €
-6,57%
9:35:00
5,7270
2.188 (3)
12.530 €
-6,65%
9:33:00
5,7474
6.160 (14)
35.404 €
-6,31%
9:32:00
5,7463
1.283 (5)
7.372 €
-6,33%
9:30:00
5,7550
419 (1)
2.411 €
-6,19%
9:29:00
5,8015
1.224 (5)
7.101 €
-5,43%
9:27:00
5,8441
1.108 (5)
6.475 €
-4,74%
9:25:00
5,8157
7.970 (6)
46.351 €
-5,20%
9:24:00
5,8476
5.239 (15)
30.635 €
-4,68%
9:23:00
5,8327
7.025 (11)
40.975 €
-4,92%
9:20:00
5,8550
515 (1)
3.015 €
-4,56%
9:19:00
5,7590
2.896 (4)
16.678 €
-6,12%
9:18:00
5,7147
7.712 (17)
44.072 €
-6,85%
9:17:00
5,6700
240 (1)
1.360 €
-7,57%
9:16:00
5,6416
14.101 (32)
79.552 €
-8,04%
9:15:00
5,8500
2.173 (7)
12.712 €
-4,64%
9:08:00
5,6936
759 (5)
4.321 €
-7,19%
9:03:00
5,6867
896 (2)
5.095 €
-7,30%
9:02:00
5,7001
2.851 (6)
16.251 €
-7,08%
9:01:00
5,7001
35.481 (87)
205.162 €
-7,08%
9:00:00
5,8368
606.744 (1116)
3.541.448 €
-4,86%
TOTAL
