NEINOR HOM

13,6800
-1,15%
(-0,1600)
5:31:13
Vol:
98.253
Eur:
1.344.101
Ayer:
13,8400
Max:
13,8000
-0,28%
Min:
13,4400
-2,89%
Open:
13,8000
-0,28%
Venta
13.705
0,58%
13,7600
Compra
13.231
0,58%
13,7600
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
13,5910
1.670 (4)
22.697 €
-1,79%
15:27:00
13,5800
321 (5)
4.359 €
-1,87%
15:19:00
13,6000
1.303 (5)
17.720 €
-1,73%
15:10:00
13,5799
1.949 (11)
26.467 €
-1,87%
15:05:00
13,5481
2.427 (12)
32.881 €
-2,10%
15:02:00
13,5000
99 (1)
1.336 €
-2,45%
15:01:00
13,5200
98 (1)
1.324 €
-2,31%
15:00:00
13,5000
74 (1)
999 €
-2,45%
14:51:00
13,5000
426 (2)
5.751 €
-2,45%
14:42:00
13,5200
1.202 (12)
16.251 €
-2,31%
14:40:00
13,5200
44 (2)
594 €
-2,31%
14:36:00
13,5400
940 (4)
12.727 €
-2,16%
14:28:00
13,5600
100 (1)
1.356 €
-2,02%
14:26:00
13,5599
575 (3)
7.796 €
-2,02%
14:25:00
13,5599
122 (3)
1.654 €
-2,02%
14:19:00
13,5600
800 (3)
10.848 €
-2,02%
14:18:00
13,5599
19 (2)
257 €
-2,02%
14:09:00
13,5599
394 (5)
5.342 €
-2,02%
14:08:00
13,5600
15 (1)
203 €
-2,02%
14:07:00
13,5600
46 (1)
623 €
-2,02%
14:05:00
13,5599
708 (6)
9.600 €
-2,02%
14:04:00
13,5800
1.976 (10)
26.834 €
-1,87%
14:01:00
13,5600
787 (4)
10.671 €
-2,02%
13:42:00
13,5600
45 (2)
610 €
-2,02%
13:40:00
13,5606
1.657 (6)
22.469 €
-2,01%
13:39:00
13,5600
363 (3)
4.922 €
-2,02%
13:33:00
13,5403
1.162 (6)
15.733 €
-2,16%
13:30:00
13,5799
1.062 (5)
14.421 €
-1,87%
13:00:00
13,6000
2.770 (11)
37.672 €
-1,73%
12:24:00
13,6000
703 (6)
9.560 €
-1,73%
12:10:00
13,6181
1.279 (6)
17.417 €
-1,60%
12:07:00
13,6000
598 (4)
8.132 €
-1,73%
12:05:00
13,5600
2.449 (8)
33.208 €
-2,02%
12:04:00
13,5800
324 (4)
4.399 €
-1,87%
12:02:00
13,5800
776 (2)
10.538 €
-1,87%
11:57:00
13,5800
1.459 (7)
19.813 €
-1,87%
11:39:00
13,6000
12 (1)
163 €
-1,73%
11:12:00
13,6200
34 (1)
463 €
-1,58%
11:10:00
13,6200
389 (2)
5.298 €
-1,58%
11:04:00
13,6000
3.399 (6)
46.226 €
-1,73%
10:57:00
13,6200
22 (1)
299 €
-1,58%
10:51:00
13,6323
2.085 (7)
28.423 €
-1,50%
10:50:00
13,6200
255 (1)
3.473 €
-1,58%
10:49:00
13,6400
80 (1)
1.091 €
-1,44%
10:44:00
13,6399
43 (2)
586 €
-1,44%
10:43:00
13,6600
25 (2)
341 €
-1,30%
10:40:00
13,6600
7 (1)
95 €
-1,30%
10:37:00
13,6391
834 (2)
11.375 €
-1,45%
10:35:00
13,6529
1.705 (6)
23.278 €
-1,35%
10:33:00
13,6434
4.085 (11)
55.733 €
-1,41%
10:32:00
13,6000
2.195 (6)
29.852 €
-1,73%
10:24:00
13,5600
180 (1)
2.440 €
-2,02%
10:20:00
13,5600
470 (10)
6.373 €
-2,02%
10:18:00
13,5399
396 (2)
5.361 €
-2,16%
10:16:00
13,5400
386 (5)
5.226 €
-2,16%
10:15:00
13,5200
128 (2)
1.730 €
-2,31%
10:11:00
13,5200
250 (1)
3.380 €
-2,31%
10:09:00
13,5000
1 (1)
13 €
-2,45%
10:08:00
13,5000
290 (1)
3.915 €
-2,45%
10:07:00
13,5200
2 (1)
27 €
-2,31%
10:06:00
13,5200
11 (2)
148 €
-2,31%
10:04:00
13,4804
2.360 (6)
31.813 €
-2,59%
10:03:00
13,4799
1.473 (4)
19.856 €
-2,60%
10:02:00
13,4800
1 (1)
13 €
-2,60%
10:01:00
13,5138
150 (3)
2.027 €
-2,35%
9:58:00
13,5012
2.037 (6)
27.502 €
-2,44%
9:49:00
13,4798
1.000 (3)
13.479 €
-2,60%
9:48:00
13,4600
791 (2)
10.646 €
-2,74%
9:46:00
13,4771
5.791 (13)
78.046 €
-2,62%
9:44:00
13,5598
805 (2)
10.915 €
-2,02%
9:38:00
13,6000
504 (2)
6.854 €
-1,73%
9:28:00
13,6200
26 (1)
354 €
-1,58%
9:26:00
13,6600
750 (3)
10.245 €
-1,30%
9:25:00
13,6400
3.400 (7)
46.376 €
-1,44%
9:24:00
13,6600
1.000 (3)
13.660 €
-1,30%
9:17:00
13,7000
18 (1)
246 €
-1,01%
9:16:00
13,6936
188 (3)
2.574 €
-1,05%
9:12:00
13,7200
287 (1)
3.937 €
-0,86%
9:08:00
13,7324
2.133 (5)
29.291 €
-0,77%
9:07:00
13,7324
481 (23)
6.637 €
-0,77%
9:00:00
13,5774
71.221 (334)
966.997 €
-1,89%
TOTAL