Creditos
Bus.Valor
Conectar
Bus.User
NEINOR HOM
13,6200
-1,87%
(-0,2600)
5:39:11
Vol:
202.636
Eur:
2.759.902
Ayer:
13,8800
Max:
13,9600
0,57%
Min:
13,3600
-3,74%
Open:
13,9400
0,43%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
13,6200
23 (2)
313 €
-1,87%
17:39:00
13,6199
12.814 (58)
174.526 €
-1,87%
17:37:00
13,6093
3.401 (9)
46.285 €
-1,94%
17:34:00
13,5800
1.544 (6)
20.967 €
-2,16%
17:33:00
13,5800
594 (2)
8.066 €
-2,16%
17:32:00
13,5800
2.381 (7)
32.333 €
-2,16%
17:30:00
13,5882
612 (5)
8.316 €
-2,10%
17:25:00
13,5800
174 (2)
2.362 €
-2,16%
17:24:00
13,5800
1.659 (4)
22.529 €
-2,16%
17:23:00
13,5999
406 (6)
5.521 €
-2,01%
17:19:00
13,5800
1.300 (7)
17.654 €
-2,16%
17:17:00
13,5800
7 (1)
95 €
-2,16%
17:16:00
13,5523
545 (6)
7.386 €
-2,36%
17:14:00
13,5400
800 (5)
10.832 €
-2,44%
17:13:00
13,5494
1.757 (6)
23.806 €
-2,38%
17:12:00
13,5600
2.053 (9)
27.838 €
-2,30%
17:11:00
13,5800
220 (1)
2.987 €
-2,16%
17:10:00
13,5599
361 (2)
4.895 €
-2,30%
17:09:00
13,5600
1.089 (3)
14.766 €
-2,30%
17:08:00
13,5600
1.140 (4)
15.458 €
-2,30%
17:06:00
13,5400
650 (2)
8.801 €
-2,44%
17:04:00
13,5200
75 (1)
1.014 €
-2,59%
17:03:00
13,5112
2.744 (10)
37.074 €
-2,65%
17:02:00
13,4800
500 (2)
6.740 €
-2,88%
17:01:00
13,4800
1.328 (5)
17.901 €
-2,88%
17:00:00
13,4800
624 (3)
8.411 €
-2,88%
16:58:00
13,4587
2.166 (12)
29.151 €
-3,03%
16:57:00
13,4208
730 (3)
9.797 €
-3,30%
16:54:00
13,4400
30 (1)
403 €
-3,17%
16:52:00
13,4200
1.113 (3)
14.936 €
-3,31%
16:51:00
13,4000
1.035 (5)
13.869 €
-3,45%
16:50:00
13,3999
452 (3)
6.056 €
-3,45%
16:47:00
13,4050
3.860 (10)
51.743 €
-3,42%
16:46:00
13,4400
200 (1)
2.688 €
-3,17%
16:42:00
13,4400
200 (1)
2.688 €
-3,17%
16:41:00
13,4399
356 (3)
4.784 €
-3,17%
16:39:00
13,4515
1.380 (4)
18.563 €
-3,08%
16:38:00
13,4600
1.569 (4)
21.118 €
-3,02%
16:37:00
13,4600
1.780 (5)
23.958 €
-3,02%
16:35:00
13,4400
1.601 (4)
21.517 €
-3,17%
16:34:00
13,4600
780 (4)
10.498 €
-3,02%
16:26:00
13,4600
88 (1)
1.184 €
-3,02%
16:24:00
13,4918
1.438 (4)
19.401 €
-2,79%
16:23:00
13,5200
75 (1)
1.014 €
-2,59%
16:16:00
13,5200
200 (1)
2.704 €
-2,59%
16:15:00
13,5000
800 (3)
10.800 €
-2,73%
16:13:00
13,5132
1.212 (5)
16.377 €
-2,64%
16:12:00
13,5573
1.695 (8)
22.979 €
-2,32%
16:06:00
13,6000
1.005 (6)
13.668 €
-2,01%
15:54:00
13,5800
283 (2)
3.843 €
-2,16%
15:52:00
13,5600
1.296 (5)
17.573 €
-2,30%
15:51:00
13,5400
290 (4)
3.926 €
-2,44%
15:45:00
13,5200
1.614 (3)
21.821 €
-2,59%
15:42:00
13,5094
2.479 (6)
33.489 €
-2,66%
15:37:00
13,5399
632 (3)
8.557 €
-2,44%
15:32:00
13,5355
4.745 (16)
64.226 €
-2,48%
15:31:00
13,5178
947 (6)
12.801 €
-2,60%
15:27:00
13,5399
186 (3)
2.518 €
-2,44%
15:21:00
13,5400
76 (2)
1.029 €
-2,44%
15:20:00
13,5600
34 (1)
461 €
-2,30%
15:18:00
13,5600
1.154 (11)
15.648 €
-2,30%
15:15:00
13,5761
1.752 (5)
23.785 €
-2,18%
15:13:00
13,5800
224 (1)
3.041 €
-2,16%
15:12:00
13,6000
784 (6)
10.662 €
-2,01%
15:11:00
13,6000
665 (1)
9.044 €
-2,01%
15:09:00
13,6000
135 (1)
1.836 €
-2,01%
15:08:00
13,5872
2.101 (7)
28.546 €
-2,10%
15:07:00
13,5997
1.317 (4)
17.910 €
-2,01%
15:06:00
13,5800
2.329 (11)
31.627 €
-2,16%
15:05:00
13,5800
1.050 (2)
14.259 €
-2,16%
15:04:00
13,5400
44 (1)
595 €
-2,44%
15:01:00
13,5200
795 (2)
10.748 €
-2,59%
15:00:00
13,5009
1.002 (6)
13.527 €
-2,73%
14:58:00
13,5000
1.301 (6)
17.563 €
-2,73%
14:55:00
13,5200
300 (1)
4.056 €
-2,59%
14:54:00
13,5000
1.472 (10)
19.872 €
-2,73%
14:53:00
13,5000
34 (1)
459 €
-2,73%
14:51:00
13,4800
183 (5)
2.466 €
-2,88%
14:42:00
13,4600
608 (3)
8.183 €
-3,02%
14:38:00
13,4800
834 (6)
11.242 €
-2,88%
14:37:00
13,5000
1.247 (5)
16.834 €
-2,73%
14:35:00
13,4896
1.404 (5)
18.939 €
-2,81%
14:34:00
13,4941
375 (3)
5.060 €
-2,77%
14:30:00
13,4600
47 (1)
632 €
-3,02%
14:28:00
13,4400
198 (1)
2.661 €
-3,17%
14:26:00
13,4286
1.539 (7)
20.666 €
-3,25%
14:22:00
13,4600
1.448 (8)
19.490 €
-3,02%
14:18:00
13,4393
750 (3)
10.079 €
-3,17%
14:15:00
13,4800
100 (1)
1.348 €
-2,88%
14:10:00
13,4600
102 (5)
1.372 €
-3,02%
14:06:00
13,4600
899 (4)
12.100 €
-3,02%
14:02:00
13,4800
43 (1)
579 €
-2,88%
14:01:00
13,4600
1.711 (5)
23.030 €
-3,02%
14:00:00
13,4800
683 (1)
9.206 €
-2,88%
13:58:00
13,4799
2.229 (6)
30.046 €
-2,88%
13:55:00
13,4200
500 (3)
6.710 €
-3,31%
13:54:00
13,4400
352 (3)
4.730 €
-3,17%
13:53:00
13,4400
919 (3)
12.351 €
-3,17%
13:52:00
13,4514
1.396 (10)
18.778 €
-3,08%
13:49:00
13,4600
3 (1)
40 €
-3,02%
13:47:00
13,4400
370 (1)
4.972 €
-3,17%
13:43:00
13,3949
9.000 (20)
120.554 €
-3,49%
13:40:00
13,4390
944 (8)
12.686 €
-3,17%
13:37:00
13,4199
197 (4)
2.643 €
-3,31%
13:30:00
13,4200
541 (6)
7.260 €
-3,31%
13:27:00
13,4061
2.602 (6)
34.882 €
-3,41%
13:26:00
13,4400
373 (4)
5.013 €
-3,17%
13:24:00
13,4400
79 (1)
1.061 €
-3,17%
13:16:00
13,4399
832 (4)
11.182 €
-3,17%
13:12:00
13,4600
48 (3)
646 €
-3,02%
13:10:00
13,4399
320 (2)
4.300 €
-3,17%
13:03:00
13,4745
2.631 (11)
35.451 €
-2,92%
12:55:00
13,4946
3.940 (14)
53.168 €
-2,77%
12:53:00
13,4998
346 (3)
4.670 €
-2,73%
12:45:00
13,5000
1.900 (2)
25.650 €
-2,73%
12:44:00
13,5000
389 (1)
5.251 €
-2,73%
12:43:00
13,5075
916 (5)
12.372 €
-2,68%
12:42:00
13,5200
349 (2)
4.718 €
-2,59%
12:40:00
13,5094
1.900 (8)
25.668 €
-2,66%
12:38:00
13,5400
134 (2)
1.814 €
-2,44%
12:36:00
13,5400
642 (5)
8.692 €
-2,44%
12:35:00
13,5400
16 (1)
216 €
-2,44%
12:34:00
13,5200
62 (1)
838 €
-2,59%
12:30:00
13,5172
347 (3)
4.690 €
-2,61%
12:27:00
13,4647
368 (5)
4.955 €
-2,99%
12:26:00
13,4816
401 (2)
5.406 €
-2,86%
12:25:00
13,5000
20 (1)
270 €
-2,73%
12:23:00
13,4762
1.031 (4)
13.893 €
-2,90%
12:22:00
13,4976
470 (6)
6.343 €
-2,75%
12:20:00
13,5000
505 (2)
6.817 €
-2,73%
12:19:00
13,4969
3.436 (19)
46.375 €
-2,75%
12:17:00
13,5200
2.273 (6)
30.730 €
-2,59%
12:16:00
13,5600
147 (1)
1.993 €
-2,30%
12:10:00
13,5400
1.001 (4)
13.553 €
-2,44%
12:09:00
13,5463
2.142 (10)
29.016 €
-2,40%
12:06:00
13,5600
546 (5)
7.403 €
-2,30%
12:05:00
13,5600
590 (2)
8.000 €
-2,30%
11:59:00
13,5866
3.252 (11)
44.183 €
-2,11%
11:54:00
13,6003
1.565 (6)
21.284 €
-2,01%
11:51:00
13,6400
400 (3)
5.456 €
-1,72%
11:41:00
13,6004
1.000 (4)
13.600 €
-2,01%
11:40:00
13,6200
8 (1)
108 €
-1,87%
11:35:00
13,6199
317 (2)
4.317 €
-1,87%
11:34:00
13,5999
746 (2)
10.145 €
-2,01%
11:28:00
13,6000
785 (4)
10.676 €
-2,01%
11:27:00
13,6200
1.225 (3)
16.684 €
-1,87%
11:12:00
13,6247
1.915 (11)
26.091 €
-1,83%
11:10:00
13,6089
1.813 (7)
24.673 €
-1,95%
11:06:00
13,6400
64 (1)
872 €
-1,72%
11:03:00
13,6402
2.027 (5)
27.648 €
-1,72%
11:02:00
13,6887
1.773 (7)
24.270 €
-1,37%
10:55:00
13,7200
89 (4)
1.221 €
-1,15%
10:46:00
13,7200
1.600 (4)
21.952 €
-1,15%
10:42:00
13,7235
974 (3)
13.366 €
-1,12%
10:41:00
13,7000
276 (1)
3.781 €
-1,29%
10:40:00
13,7000
800 (2)
10.960 €
-1,29%
10:37:00
13,7000
132 (2)
1.808 €
-1,29%
10:36:00
13,7199
1.393 (6)
19.111 €
-1,15%
10:35:00
13,7200
146 (1)
2.003 €
-1,15%
10:33:00
13,7336
1.274 (5)
17.496 €
-1,05%
10:32:00
13,7000
20 (1)
274 €
-1,29%
10:29:00
13,7000
27 (2)
369 €
-1,29%
10:25:00
13,6853
1.093 (3)
14.958 €
-1,40%
10:19:00
13,6747
1.756 (6)
24.012 €
-1,47%
10:17:00
13,7200
568 (3)
7.792 €
-1,15%
10:15:00
13,7600
155 (2)
2.132 €
-0,86%
10:13:00
13,7200
500 (1)
6.860 €
-1,15%
10:12:00
13,7570
829 (6)
11.404 €
-0,88%
10:05:00
13,7800
500 (1)
6.890 €
-0,72%
10:04:00
13,8000
1.112 (3)
15.345 €
-0,57%
10:03:00
13,8169
1.506 (6)
20.808 €
-0,45%
9:59:00
13,8000
800 (1)
11.040 €
-0,57%
9:58:00
13,7909
1.463 (8)
20.176 €
-0,64%
9:56:00
13,8200
12 (1)
165 €
-0,43%
9:53:00
13,8288
2.522 (12)
34.876 €
-0,36%
9:49:00
13,8000
1 (1)
13 €
-0,57%
9:47:00
13,8200
72 (1)
995 €
-0,43%
9:42:00
13,8720
360 (2)
4.993 €
-0,05%
9:39:00
13,9200
41 (1)
570 €
0,28%
9:36:00
13,9000
70 (1)
973 €
0,14%
9:33:00
13,9035
2.368 (8)
32.923 €
0,16%
9:30:00
13,8799
710 (3)
9.854 €
0,00%
9:25:00
13,8800
18 (2)
249 €
1,42%
9:24:00
13,9133
2.420 (4)
33.670 €
0,24%
9:23:00
13,9517
1.344 (7)
18.751 €
0,51%
9:11:00
13,9199
114 (1)
1.586 €
0,28%
9:10:00
13,9000
10 (1)
139 €
0,14%
9:03:00
13,9000
953 (3)
13.246 €
0,14%
9:01:00
13,9000
1.013 (17)
14.121 €
0,14%
9:00:00
13,5634
196.916 (864)
2.670.859 €
-2,28%
TOTAL
