NEXTIL

0,3590
-2,44%
(-0,0090)
5:35:26
Vol:
445.686
Eur:
160.001
Ayer:
0,3680
Max:
0,3780
2,71%
Min:
0,3540
-3,80%
Open:
0,3690
0,27%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
0,3589
1.559 (8)
559 €
-2,44%
17:37:00
0,3570
721 (1)
257 €
-2,98%
17:23:00
0,3570
600 (2)
214 €
-2,98%
17:11:00
0,3570
1.450 (2)
517 €
-2,98%
17:04:00
0,3559
26.500 (3)
9.432 €
-3,27%
16:55:00
0,3570
2.747 (1)
980 €
-2,98%
16:45:00
0,3570
6.330 (1)
2.259 €
-2,98%
16:43:00
0,3570
1.000 (1)
357 €
-2,98%
16:07:00
0,3550
7.000 (2)
2.485 €
-3,53%
15:45:00
0,3570
1.200 (1)
428 €
-2,98%
15:26:00
0,3570
825 (1)
294 €
-2,98%
15:11:00
0,3570
2.582 (2)
921 €
-2,98%
15:08:00
0,3570
1.380 (1)
492 €
-2,98%
15:02:00
0,3570
2.000 (1)
714 €
-2,98%
14:57:00
0,3570
2.800 (1)
999 €
-2,98%
14:56:00
0,3570
6.000 (1)
2.142 €
-2,98%
14:55:00
0,3570
5.100 (1)
1.820 €
-2,98%
14:54:00
0,3570
135 (1)
48 €
-2,98%
14:49:00
0,3570
98 (1)
34 €
-2,98%
14:44:00
0,3570
250 (1)
89 €
-2,98%
14:41:00
0,3570
300 (1)
107 €
-2,98%
14:24:00
0,3600
7.000 (1)
2.520 €
-2,17%
14:16:00
0,3556
7.035 (3)
2.501 €
-3,35%
14:08:00
0,3540
2.500 (1)
885 €
-3,80%
14:00:00
0,3539
1.680 (1)
594 €
-3,80%
13:55:00
0,3550
1.100 (1)
390 €
-3,53%
13:49:00
0,3550
2.320 (2)
823 €
-3,53%
13:31:00
0,3550
2.700 (1)
958 €
-3,53%
13:25:00
0,3540
2.000 (1)
708 €
-3,80%
13:19:00
0,3540
2.815 (1)
996 €
-3,80%
13:16:00
0,3550
35.177 (6)
12.487 €
-3,53%
13:07:00
0,3600
1.100 (1)
396 €
-2,17%
13:05:00
0,3566
43.225 (8)
15.417 €
-3,07%
12:22:00
0,3598
3.075 (2)
1.106 €
-2,22%
12:08:00
0,3600
6.000 (1)
2.160 €
-2,17%
12:07:00
0,3600
2.700 (1)
972 €
-2,17%
11:55:00
0,3600
3.000 (1)
1.080 €
-2,17%
11:49:00
0,3600
1.360 (1)
489 €
-2,17%
11:45:00
0,3600
815 (1)
293 €
-2,17%
11:43:00
0,3600
100 (1)
36 €
-2,17%
11:26:00
0,3600
2.000 (1)
720 €
-2,17%
11:17:00
0,3600
4.000 (2)
1.440 €
-2,17%
11:14:00
0,3600
2.720 (1)
979 €
-2,17%
11:09:00
0,3570
12.500 (3)
4.462 €
-2,98%
11:06:00
0,3600
4.290 (1)
1.544 €
-2,17%
10:59:00
0,3600
1.000 (1)
360 €
-2,17%
10:58:00
0,3600
7.500 (1)
2.700 €
-2,17%
10:56:00
0,3583
4.800 (5)
1.719 €
-2,63%
10:54:00
0,3606
105.060 (19)
37.888 €
-2,00%
10:53:00
0,3620
2.060 (1)
745 €
-1,63%
10:52:00
0,3660
3.000 (1)
1.098 €
-0,54%
10:46:00
0,3682
2.600 (2)
957 €
0,07%
10:28:00
0,3610
1.500 (2)
541 €
-1,90%
10:24:00
0,3619
1.500 (2)
542 €
-1,63%
10:23:00
0,3700
100 (1)
37 €
0,54%
10:21:00
0,3620
1.700 (1)
615 €
-1,63%
10:16:00
0,3670
10.141 (2)
3.721 €
-0,27%
10:09:00
0,3670
250 (1)
91 €
-0,27%
10:05:00
0,3640
22.337 (7)
8.130 €
-1,08%
9:58:00
0,3671
2.314 (2)
849 €
-0,23%
9:57:00
0,3700
6.043 (1)
2.235 €
0,54%
9:51:00
0,3700
662 (1)
244 €
0,54%
9:50:00
0,3750
1.370 (2)
513 €
1,90%
9:41:00
0,3699
15.941 (2)
5.898 €
0,54%
9:35:00
0,3700
10.930 (1)
4.044 €
0,54%
9:29:00
0,3700
70 (1)
25 €
0,54%
9:27:00
0,3780
550 (1)
207 €
2,71%
9:24:00
0,3780
2.700 (1)
1.020 €
2,71%
9:20:00
0,3675
1.500 (2)
551 €
-0,12%
9:17:00
0,3680
3.000 (3)
1.104 €
0,00%
9:07:00
0,3680
15.269 (16)
5.634 €
0,00%
9:00:00
0,3603
445.686 (156)
160.601 €
-2,07%
TOTAL