Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.155,6
0,73%
0
13:39:30
0
-
0,0000
0
-
0,0000
INDI
4,90%
4,05%
6,39%
43,94%
93,85%
104,82%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
240,6000
1,52%
43.725
13:39:25
183
0,08%
240,8000
112
-0,08%
240,4000
ANA
29,42%
4,60%
11,28%
120,72%
51,55%
392,32%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.520.235
237,0000
238,8000
0,76%
54.856.653
13.198.510.712
Acerinox
13,5000
2,12%
354.834
13:38:38
2.331
0,00%
13,5000
2.388
-0,15%
13,4800
ACX
9,25%
9,24%
13,28%
47,07%
70,11%
115,57%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.790.259
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
ACS
123,7000
3,69%
138.138
13:39:15
558
0,16%
123,9000
563
0,00%
123,7000
ACS
46,50%
11,10%
20,14%
154,40%
364,93%
664,81%
3 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
17.087.671
119,3000
123,2000
3,27%
271.664.594
33.604.910.278
AENA
26,6400
1,37%
194.182
13:39:14
2.272
0,08%
26,6600
1.566
-0,08%
26,6200
AENA
11,84%
1,83%
4,55%
25,66%
76,78%
0,00%
1 SOPOR.
10 COMPRA
26,7000
1,60%
26,2800
0,00%
5.173.008
26,2800
26,3200
0,15%
1.500.000.000
39.960.000.000
Amadeus
49,5900
0,71%
186.916
13:39:32
465
0,04%
49,6100
488
-0,02%
49,5800
AMS
-20,42%
2,78%
-5,11%
-24,88%
-15,09%
41,69%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.269.164
49,2400
49,2500
0,02%
450.499.205
22.340.255.576
ArcelorMittal
52,3400
1,28%
88.067
13:39:25
611
0,04%
52,3600
424
-0,04%
52,3200
MTS
34,33%
14,91%
17,12%
124,56%
104,33%
277,88%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.609.427
51,6800
52,5000
1,59%
775.000.000
40.563.500.000
Banco Sabadell
3,2670
0,15%
4.171.623
13:39:31
12.099
0,06%
3,2690
8.800
0,00%
3,2670
SAB
-2,91%
6,55%
8,10%
40,85%
280,51%
213,78%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
13.628.692
3,2620
3,2900
0,86%
5.023.677.732
16.412.355.150
Banco Santander
10,5300
1,74%
7.293.001
13:39:31
5.193
0,02%
10,5320
3.975
0,00%
10,5300
SAN
4,57%
8,30%
10,40%
87,08%
226,59%
281,04%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
76.795.301
10,3500
10,5380
1,82%
14.689.319.502
154.678.534.356
Bankinter
14,7900
1,30%
405.148
13:39:25
4.472
0,07%
14,8000
2.462
0,00%
14,7900
BKT
5,71%
8,08%
14,63%
57,76%
217,32%
372,66%
3 RESIS.
12 COMPRA
14,7950
1,34%
14,6550
0,38%
5.992.139
14,6000
14,7150
0,79%
898.866.154
13.294.230.418
BBVA
19,7850
0,43%
3.443.053
13:39:31
2.108
0,03%
19,7900
2.907
0,00%
19,7850
BBVA
1,92%
8,17%
13,46%
78,56%
246,95%
477,93%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
68.120.804
19,7000
19,8100
0,56%
5.634.005.398
111.468.796.799
Caixabank
10,6500
0,14%
1.964.157
13:39:31
2.915
0,05%
10,6550
3.758
0,00%
10,6500
CABK
5,33%
5,19%
12,04%
71,63%
261,55%
557,29%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
20.918.272
10,6350
10,7350
0,94%
7.024.520.689
74.811.145.338
Cellnex Telecom
30,2700
2,30%
330.384
13:39:30
1.167
0,03%
30,2800
353
-0,03%
30,2600
CLNX
11,88%
3,81%
2,86%
-6,33%
-20,43%
137,43%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.000.724
29,5900
29,8000
0,71%
682.410.971
20.656.580.092
Acciona Energia
21,8600
0,83%
90.529
13:38:57
1.196
0,09%
21,8800
1.164
-0,09%
21,8400
ANE
-2,41%
2,63%
5,10%
42,61%
-31,18%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
1.978.964
21,6800
21,6400
-0,18%
324.761.830
7.099.293.604
Enagas
17,1300
-0,29%
522.563
13:39:32
2.489
0,00%
17,1300
29
-0,06%
17,1200
ENG
30,27%
-0,29%
13,87%
42,75%
26,59%
37,11%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
8.951.504
17,1800
17,1400
-0,23%
261.990.074
4.487.889.968
Endesa
37,7400
-0,71%
149.309
13:39:28
225
0,03%
37,7500
67
0,00%
37,7400
ELE
25,18%
0,19%
6,80%
60,86%
133,18%
305,86%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
5.634.922
38,0100
37,9100
-0,26%
1.041.744.551
39.315.439.355
Ferrovial
61,1600
1,33%
156.144
13:39:25
844
0,03%
61,1800
725
-0,03%
61,1400
FER
10,52%
7,79%
10,64%
58,73%
132,95%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
9.549.767
60,3600
60,9400
0,96%
729.555.372
44.619.606.552
Fluidra
21,1400
1,15%
123.203
13:39:07
2.020
0,00%
21,1400
836
-0,09%
21,1200
FDR
-8,72%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.604.511
20,9000
20,9600
0,29%
192.129.070
4.061.608.540
Grifols A
9,2960
3,73%
2.001.329
13:39:31
245
0,06%
9,3020
2.099
0,00%
9,2960
GRF
-13,12%
2,79%
0,89%
15,16%
0,20%
-47,58%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
18.604.354
8,9620
9,0200
0,65%
426.129.798
3.961.302.602
Iberdrola
19,8450
-0,92%
1.930.911
13:39:31
3.559
0,03%
19,8500
3.954
-0,03%
19,8400
IBE
8,93%
-2,10%
0,15%
37,43%
96,80%
383,65%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
38.318.929
20,0300
19,9550
-0,37%
6.757.845.603
134.109.445.992
Inditex
53,1000
0,34%
307.875
13:39:25
513
0,04%
53,1200
741
0,00%
53,1000
ITX
-5,75%
5,70%
2,75%
19,11%
89,26%
141,65%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
16.348.163
52,9200
53,4200
0,94%
3.116.652.000
165.494.221.200
Indra
51,7600
2,94%
602.710
13:39:28
520
0,08%
51,8000
22
0,00%
51,7600
IDR
6,63%
5,74%
-12,24%
90,13%
331,83%
423,91%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
31.196.270
50,2800
50,7000
0,84%
176.654.402
9.143.631.848
Inmob Colonial
5,4500
1,68%
708.661
13:39:25
7.225
0,09%
5,4550
554
0,00%
5,4500
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.862.202
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
IAG
4,4880
1,88%
3.338.026
13:39:25
246
0,02%
4,4890
699
0,00%
4,4880
IAG
-5,50%
8,72%
9,59%
61,52%
182,43%
31,52%
Sin Inciden.
4 COMPRA
4,5070
2,32%
4,4390
0,77%
14.981.061
4,4050
4,4460
0,93%
4.727.201.147
21.215.678.748
Labor Farmac Rovi
84,7000
1,01%
31.422
13:39:32
100
0,00%
84,7000
43
-0,06%
84,6500
ROVI
33,39%
4,70%
7,15%
74,64%
120,98%
547,60%
2 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.661.443
83,8500
84,5500
0,83%
51.235.762
4.339.669.041
Logista
32,7800
-0,49%
90.547
13:39:24
13
0,06%
32,8000
2.785
0,00%
32,7800
LOG
14,02%
1,17%
6,29%
21,25%
75,25%
214,94%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
2.968.131
32,9400
33,0000
0,18%
132.750.000
4.351.545.000
Mapfre
4,1840
1,21%
754.890
13:39:31
7.080
0,05%
4,1860
18
0,00%
4,1840
MAP
-2,29%
6,58%
14,08%
57,10%
159,77%
282,57%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.158.460
4,1340
4,1500
0,39%
3.079.553.273
12.884.850.894
Merlin Prop
15,1500
1,20%
398.511
13:39:27
270
0,00%
15,1500
3.751
-0,07%
15,1400
MRL
21,88%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.037.442
14,9700
15,0100
0,27%
620.000.000
9.393.000.000
Naturgy
26,8200
0,52%
809.361
13:39:25
3.169
0,00%
26,8200
3.511
-0,07%
26,8000
NTGY
5,82%
2,52%
8,85%
16,84%
13,59%
166,00%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
21.707.062
26,6800
27,0000
1,20%
969.613.801
26.005.042.143
Puig Brands
17,1700
-0,06%
108.861
13:38:11
917
0,12%
17,1900
4.222
0,00%
17,1700
PUIG
15,47%
0,12%
16,87%
9,78%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
1.869.143
17,1800
17,2700
0,52%
174.819.678
3.001.653.871
Red Electrica
15,2000
0,66%
236.767
13:39:19
3.894
0,07%
15,2100
173
0,00%
15,2000
REE
1,53%
0,40%
0,93%
-14,81%
10,72%
32,98%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.598.858
15,1000
15,1000
0,00%
541.080.000
8.224.416.000
REPSOL
21,5800
-0,42%
1.616.306
13:39:26
3.101
0,05%
21,5900
3.472
-0,05%
21,5700
REP
39,75%
-9,98%
-6,26%
132,88%
90,54%
281,44%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
34.879.883
21,6700
21,6800
0,05%
1.105.374.336
23.853.978.171
Sacyr
4,6540
0,95%
634.831
13:39:20
7.230
0,04%
4,6560
4.158
-0,04%
4,6520
SCYR
21,87%
5,20%
13,28%
59,28%
75,36%
273,08%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
2.954.503
4,6100
4,6580
1,04%
805.780.142
3.750.100.781
Solaria Energia
23,0100
1,28%
240.601
13:39:31
95
0,04%
23,0200
414
-0,04%
23,0000
SLR
26,78%
-5,71%
10,74%
251,60%
47,60%
3.373,68%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.536.229
22,7200
22,7500
0,13%
124.950.876
2.875.119.657
Telefonica
3,7920
0,16%
2.713.278
13:39:19
2.913
0,00%
3,7920
18.376
-0,05%
3,7900
TEF
8,56%
-2,32%
5,57%
-0,96%
17,11%
-25,01%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7870
0,03%
10.288.750
3,7860
3,8000
0,37%
5.670.161.554
21.501.252.613
UNICAJA
2,8020
0,79%
3.848.946
13:39:28
2.800
0,07%
2,8040
14.276
0,00%
2,8020
UNI
0,86%
7,77%
14,55%
86,28%
225,51%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
10.784.747
2,7800
2,8020
0,79%
2.571.434.468
7.205.159.379
