Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.367,2
-0,70%
0
16:11:20
0
-
0,0000
0
-
0,0000
INDI
6,12%
0,76%
2,92%
38,08%
96,73%
119,47%
2 SOPOR.
8 COMPRA
18.573,8
0,42%
18.328,4
-0,91%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
243,2000
10,65%
370.516
16:11:15
138
0,00%
243,2000
53
-0,16%
242,8000
ANA
30,82%
22,43%
32,06%
117,40%
45,87%
395,45%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
90.109.491
219,8000
223,4000
1,64%
54.856.653
13.341.138.010
Acerinox
13,2500
0,38%
1.119.973
16:11:23
441
0,00%
13,2500
1.017
-0,08%
13,2400
ACX
7,23%
1,14%
2,85%
26,56%
54,91%
132,33%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
14.839.642
13,2000
13,0000
-1,52%
249.335.371
3.303.693.666
ACS
110,2000
0,27%
194.397
16:11:24
56
0,00%
110,2000
357
-0,09%
110,1000
ACS
30,51%
3,77%
14,17%
118,97%
350,24%
683,51%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
21.422.549
109,9000
109,5000
-0,36%
271.664.594
29.937.438.259
AENA
26,7300
-0,71%
455.252
16:11:08
788
0,00%
26,7300
1.141
-0,07%
26,7100
AENA
12,22%
-0,74%
3,55%
25,12%
88,00%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
12.168.886
26,9200
26,8300
-0,33%
1.500.000.000
40.095.000.000
Amadeus
53,0800
3,35%
938.944
16:11:20
284
0,04%
53,1000
570
-0,04%
53,0600
AMS
-14,82%
8,41%
-5,95%
-22,88%
-3,41%
61,37%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
49.839.148
51,3600
52,4800
2,18%
450.499.205
23.912.497.801
ArcelorMittal
54,9000
-1,40%
128.418
16:11:23
926
0,04%
54,9200
262
-0,07%
54,8600
MTS
40,90%
0,22%
19,07%
103,37%
105,10%
492,38%
Sin Inciden.
6 COMPRA
56,6400
1,72%
54,7600
-1,65%
7.050.148
55,6800
56,0200
0,61%
775.000.000
42.547.500.000
Banco Sabadell
3,2330
-1,43%
9.036.957
16:11:21
5.703
0,06%
3,2350
10.970
0,00%
3,2330
SAB
-3,92%
-1,95%
-2,27%
32,28%
225,69%
251,74%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2200
-1,83%
29.216.482
3,2800
3,2740
-0,18%
5.023.677.732
16.241.550.108
Banco Santander
10,7760
-2,90%
17.795.557
16:11:25
3.453
0,00%
10,7760
8.444
-0,04%
10,7720
SAN
7,01%
-0,37%
-0,67%
78,14%
237,84%
330,24%
3 SOPOR.
4 COMPRA
11,1480
0,45%
10,7140
-3,46%
191.764.922
11,0980
11,1180
0,18%
14.689.319.502
158.292.106.954
Bankinter
14,3050
-0,66%
642.390
16:11:25
5.000
0,03%
14,3100
1.844
0,00%
14,3050
BKT
1,06%
-0,97%
-2,53%
60,03%
166,93%
385,65%
Sin Inciden.
4 COMPRA
14,5750
1,22%
14,2300
-1,18%
9.189.389
14,4000
14,3950
-0,03%
898.866.154
12.858.280.333
BBVA
19,7600
-1,69%
2.668.864
16:11:22
2.832
0,05%
19,7700
3.277
0,00%
19,7600
BBVA
-1,45%
-0,93%
-9,06%
61,55%
231,94%
482,61%
3 SOPOR.
-4 VENTA
20,2100
0,55%
19,6600
-2,19%
52.736.753
20,1000
20,0600
-0,20%
5.708.968.700
112.809.221.512
Caixabank
10,5450
-0,94%
2.142.849
16:11:21
4.181
0,05%
10,5500
5.231
-0,05%
10,5400
CABK
0,96%
-4,10%
-3,04%
68,46%
233,67%
583,46%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,4900
-1,46%
22.596.343
10,6450
10,6400
-0,05%
7.024.520.689
74.073.570.666
Cellnex Telecom
32,4400
4,31%
1.469.360
16:11:24
471
0,00%
32,4400
253
-0,06%
32,4200
CLNX
19,90%
6,20%
28,58%
-2,91%
-8,41%
138,10%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
47.666.038
31,1000
30,5000
-1,93%
682.410.971
22.137.411.899
Acciona Energia
22,2000
3,54%
865.148
16:11:09
242
0,18%
22,2400
661
0,00%
22,2000
ANE
-0,89%
2,02%
2,40%
25,44%
-34,12%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
19.206.286
21,4400
21,4000
-0,19%
324.761.830
7.209.712.626
Enagas
15,3250
1,49%
813.110
16:11:25
1.161
-0,03%
15,3200
1.528
-0,10%
15,3100
ENG
16,54%
2,89%
11,66%
29,39%
18,15%
29,39%
1 RESIS.
12 COMPRA
15,3450
1,62%
15,0550
-0,30%
12.460.911
15,1000
15,1000
0,00%
261.990.074
4.014.997.884
Endesa
34,4900
-1,37%
327.303
16:11:25
46
-0,06%
34,4700
836
-0,09%
34,4600
ELE
14,40%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
11.288.680
34,9700
34,8400
-0,37%
1.058.752.117
36.516.360.515
Ferrovial
63,2400
0,73%
616.360
16:11:23
690
0,03%
63,2600
1.406
-0,03%
63,2200
FER
14,28%
2,33%
9,58%
48,12%
154,69%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
38.978.606
62,7800
62,6800
-0,16%
733.755.372
46.402.689.725
Fluidra
22,8800
1,24%
262.693
16:11:23
1.452
0,09%
22,9000
1.605
-0,09%
22,8600
FDR
-1,21%
-5,62%
-10,85%
5,28%
45,57%
801,13%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
6.010.416
22,6000
22,6600
0,27%
192.129.070
4.395.913.122
Grifols A
10,4050
-6,01%
6.270.141
16:11:15
1.094
0,00%
10,4050
1.162
-0,14%
10,3900
GRF
-2,76%
-6,56%
-4,50%
-4,26%
-17,01%
-42,36%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
65.240.817
11,0700
10,5150
-5,01%
426.129.798
4.433.880.548
Iberdrola
20,1100
0,30%
3.206.725
16:11:25
3.077
0,00%
20,1100
1.053
-0,05%
20,1000
IBE
10,39%
1,80%
7,28%
51,52%
109,78%
390,68%
Sin Inciden.
12 COMPRA
20,1400
0,45%
19,7500
-1,50%
64.487.240
20,0500
19,8000
-1,25%
6.757.845.603
135.900.275.076
Inditex
56,5800
-1,50%
488.453
16:11:21
265
0,00%
56,5800
1.374
-0,04%
56,5600
ITX
0,43%
-2,12%
3,71%
13,11%
115,90%
160,75%
2 SOPOR.
nEUTRAL
57,9600
0,91%
56,4600
-1,71%
27.636.671
57,4400
57,5000
0,10%
3.116.652.000
176.340.170.160
Indra
62,2500
-0,80%
916.388
16:11:22
488
0,16%
62,3500
1.447
0,00%
62,2500
IDR
28,24%
15,36%
13,99%
201,81%
442,09%
695,80%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
57.045.153
62,7500
61,2000
-2,47%
176.654.402
10.996.736.525
Inmob Colonial
5,7350
3,99%
3.890.509
16:11:13
3.039
0,00%
5,7350
7.128
-0,09%
5,7300
COL
4,94%
7,09%
10,70%
6,78%
-3,50%
15,78%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
22.312.069
5,5150
5,5500
0,63%
627.344.687
3.597.821.780
IAG
4,8660
-7,07%
26.692.292
16:11:25
238
-0,02%
4,8650
2.300
-0,06%
4,8630
IAG
2,46%
-3,39%
1,13%
21,12%
183,52%
41,56%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
129.884.693
5,2360
5,2200
-0,31%
4.727.201.147
23.002.560.781
Labor Farmac Rovi
84,3000
-0,35%
67.728
16:11:19
760
0,12%
84,4000
64
0,06%
84,3500
ROVI
32,76%
7,26%
13,85%
57,81%
114,76%
624,36%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.709.470
84,6000
84,4000
-0,24%
51.235.762
4.319.174.737
Logista
32,2600
0,81%
213.684
16:11:23
1.455
0,12%
32,3000
1.150
0,00%
32,2600
LOG
7,10%
-3,70%
4,60%
18,31%
59,08%
196,78%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.893.446
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Mapfre
3,9500
-0,80%
1.060.520
16:11:18
674
0,00%
3,9500
1.454
-0,05%
3,9480
MAP
-7,75%
-0,75%
2,17%
53,37%
134,46%
315,43%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9480
-0,85%
4.189.054
3,9820
3,9980
0,40%
3.079.553.273
12.164.235.428
Merlin Prop
15,0800
5,53%
2.018.777
16:11:23
2.547
0,07%
15,0900
1.090
-0,07%
15,0700
MRL
21,32%
8,82%
20,21%
45,09%
89,33%
112,19%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
30.443.157
14,2900
14,5000
1,47%
563.724.899
8.500.971.477
Naturgy
26,4000
1,30%
376.614
16:11:05
2.609
0,08%
26,4200
4.415
-0,08%
26,3800
NTGY
1,85%
3,53%
0,92%
12,53%
18,01%
182,21%
2 RESIS.
12 COMPRA
26,4800
1,61%
26,0400
-0,08%
9.942.610
26,0600
26,1400
0,31%
969.613.801
25.597.804.346
Puig Brands
16,3100
-0,97%
205.748
16:11:15
1.198
0,00%
16,3100
591
-0,12%
16,2900
PUIG
9,68%
0,68%
-2,39%
-14,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.355.750
16,4700
16,4800
0,06%
174.819.678
2.851.308.948
Red Electrica
15,4800
0,26%
1.242.745
16:11:22
1.264
0,00%
15,4800
1.831
-0,06%
15,4700
REE
3,40%
-3,13%
7,79%
-5,30%
13,06%
46,41%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
19.237.693
15,4400
15,4200
-0,13%
541.080.000
8.375.918.400
REPSOL
19,0000
0,13%
1.535.376
16:11:19
2.341
0,03%
19,0050
1.129
-0,03%
18,9950
REP
23,04%
3,74%
20,12%
65,68%
55,27%
275,01%
Sin Inciden.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
29.172.144
18,9750
18,9600
-0,08%
1.105.374.336
21.002.112.384
Sacyr
4,5300
0,49%
2.348.927
16:11:15
3.125
0,09%
4,5340
596
0,00%
4,5300
SCYR
18,62%
3,33%
13,46%
39,71%
63,64%
340,05%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.640.639
4,5080
4,5500
0,93%
805.780.142
3.650.184.043
Solaria Energia
22,1800
4,47%
4.135.230
16:11:06
1.707
0,09%
22,2000
482
-0,09%
22,1600
SLR
22,20%
18,94%
20,29%
184,86%
29,18%
3.916,22%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
91.719.401
21,2300
22,2400
4,76%
124.950.876
2.771.410.430
Telefonica
3,8250
4,82%
23.066.634
16:11:25
4.163
0,05%
3,8270
6.879
0,00%
3,8250
TEF
9,50%
7,04%
14,46%
-4,43%
22,55%
-20,49%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
88.229.875
3,6490
3,6270
-0,60%
5.670.161.554
21.688.367.944
UNICAJA
2,7020
-1,03%
2.739.341
16:11:25
41.991
0,07%
2,7040
12.406
0,00%
2,7020
UNI
-2,74%
-1,03%
-6,98%
72,29%
183,13%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,6920
-1,39%
7.401.699
2,7300
2,7240
-0,22%
2.571.434.468
6.948.015.933
