Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,0
0,57%
60.179.173
17:16:10
0
-
0,0000
0
-
0,0000
INDI
21,19%
0,48%
-1,32%
27,54%
73,09%
35,89%
Sin Inciden.
12 COMPRA
14.053,8
0,58%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,2000
-1,12%
77.140
17:16:11
422
0,13%
159,4000
534
0,00%
159,2000
ANA
46,46%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
12.280.688
161,0000
161,2000
0,12%
54.856.653
8.733.179.158
Acerinox
10,6600
0,95%
466.670
17:15:45
4.208
0,00%
10,6600
2.616
-0,09%
10,6500
ACX
16,43%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.974.702
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,4500
-0,09%
142.610
17:16:06
861
0,00%
56,4500
1.976
-0,09%
56,4000
ACS
20,82%
-1,64%
0,75%
51,31%
209,14%
265,70%
Sin Inciden.
8 COMPRA
56,5000
0,00%
55,7500
-1,33%
8.050.335
56,5000
56,2500
-0,44%
271.664.594
15.335.466.331
AENA
22,6450
0,56%
313.224
17:16:08
619
0,00%
22,6450
115
-0,02%
22,6400
AENA
14,72%
0,26%
-6,35%
19,39%
90,28%
0,00%
2 RESIS.
4 COMPRA
22,7100
0,84%
22,5350
0,07%
7.092.957
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,8200
0,74%
221.074
17:16:11
557
0,03%
70,8400
1.153
0,00%
70,8200
AMS
4,62%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
15.656.461
70,3000
70,3000
0,00%
450.499.205
31.904.353.698
ArcelorMittal
27,6800
1,54%
86.391
17:16:09
534
-0,11%
27,6500
1.024
-0,18%
27,6300
MTS
24,65%
2,98%
3,94%
30,84%
32,20%
22,73%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.391.303
27,2600
27,2100
-0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,9220
1,78%
10.832.798
17:16:07
12.139
0,03%
2,9230
12.746
0,00%
2,9220
SAB
63,29%
8,29%
4,09%
70,77%
416,77%
115,59%
2 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
31.653.436
2,8710
2,8810
0,35%
5.288.229.262
15.452.205.904
Banco Santander
7,2720
2,01%
11.718.551
17:16:11
4.886
0,01%
7,2730
706
-0,01%
7,2710
SAN
65,67%
3,60%
2,85%
70,38%
214,65%
82,82%
2 RESIS.
12 COMPRA
7,2730
2,02%
7,1170
-0,17%
85.217.303
7,1290
7,1200
-0,13%
14.885.325.372
108.246.086.105
Bankinter
11,3900
1,29%
216.318
17:16:06
1.147
0,00%
11,3900
5.666
-0,04%
11,3850
BKT
52,98%
2,84%
0,89%
59,27%
165,68%
264,99%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.463.862
11,2450
11,1800
-0,58%
898.866.154
10.238.085.494
BBVA
13,1250
1,63%
2.940.461
17:16:09
19.807
0,04%
13,1300
3.390
0,00%
13,1250
BBVA
44,33%
0,65%
-0,76%
46,46%
267,88%
172,56%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
38.593.551
12,9150
12,8750
-0,31%
5.763.285.465
75.643.121.728
Caixabank
7,5860
0,85%
2.146.732
17:16:08
4.051
0,03%
7,5880
10.451
0,00%
7,5860
CABK
51,33%
3,54%
-0,73%
60,83%
214,23%
219,84%
1 RESIS.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
16.285.109
7,5220
7,5200
-0,03%
7.085.565.456
53.751.099.549
Cellnex Telecom
32,8100
-1,32%
313.397
17:16:12
434
0,00%
32,8100
1.132
-0,03%
32,8000
CLNX
7,54%
-0,61%
-2,76%
4,33%
-14,62%
138,32%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
10.282.556
33,2500
33,2400
-0,03%
706.475.375
23.179.457.054
Acciona Energia
22,2800
0,09%
291.761
17:16:12
1.031
0,00%
22,2800
1.969
-0,09%
22,2600
ANE
28,04%
12,76%
14,29%
19,49%
-39,50%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.500.435
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,3700
-2,12%
654.880
17:16:10
3.633
0,07%
13,3800
3.208
0,00%
13,3700
ENG
18,47%
-2,08%
-0,23%
11,40%
-8,02%
22,48%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.755.746
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,4700
-2,14%
724.081
17:16:12
1.496
0,00%
26,4700
2.854
-0,04%
26,4600
ELE
34,58%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
19.166.424
27,0500
26,9800
-0,26%
1.058.752.117
28.025.168.537
Ferrovial
44,9000
0,40%
151.393
17:16:10
431
0,00%
44,9000
278
-0,02%
44,8900
FER
11,24%
-0,77%
-0,42%
22,25%
84,14%
0,00%
Sin Inciden.
10 COMPRA
44,9300
0,47%
44,5100
-0,47%
6.797.546
44,7200
44,7900
0,16%
733.755.372
32.945.616.203
Fluidra
21,8600
-0,82%
138.754
17:16:09
1.853
0,09%
21,8800
1.516
0,00%
21,8600
FDR
-5,75%
3,02%
1,97%
15,08%
26,01%
777,74%
2 SOPOR.
8 COMPRA
22,1000
0,27%
21,8400
-0,91%
3.033.162
22,0400
21,9000
-0,64%
192.129.070
4.199.941.470
Grifols A
10,4850
-0,66%
557.376
17:16:06
3.681
0,05%
10,4900
931
0,00%
10,4850
GRF
14,62%
1,16%
1,65%
16,46%
-38,28%
-36,69%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.844.087
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7500
-0,94%
3.157.411
17:16:11
3.701
0,03%
15,7550
1.562
0,00%
15,7500
IBE
23,50%
-1,02%
0,71%
38,10%
78,22%
293,79%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
49.729.223
15,9000
15,8800
-0,13%
6.240.000.000
98.280.000.000
Inditex
43,9600
0,99%
658.912
17:16:10
1.700
0,02%
43,9700
1.753
-0,02%
43,9500
ITX
-9,88%
-0,41%
-8,58%
0,01%
111,44%
105,22%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
28.965.772
43,5300
43,5700
0,09%
3.116.652.000
137.008.021.920
Indra
37,0000
0,43%
586.318
17:16:09
1.587
0,00%
37,0000
1.484
-0,05%
36,9800
IDR
116,63%
0,38%
5,59%
95,27%
314,15%
325,19%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
21.693.766
36,8400
37,0000
0,43%
176.654.402
6.536.212.874
Inmob Colonial
5,9750
0,17%
435.986
17:15:51
8.213
0,08%
5,9800
4.374
0,00%
5,9750
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.605.016
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1080
2,47%
11.634.841
17:16:10
9.562
0,02%
4,1090
1.034
0,00%
4,1080
IAG
14,97%
3,24%
6,08%
107,49%
227,71%
19,99%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
47.795.927
4,0090
4,0170
0,20%
4.971.476.010
20.422.823.449
Labor Farmac Rovi
54,9500
-2,22%
89.763
17:15:42
546
0,00%
54,9500
1.783
-0,09%
54,9000
ROVI
-12,71%
-0,09%
-1,26%
-35,18%
-5,19%
344,72%
3 SOPOR.
-6 VENTA
56,3500
0,27%
54,4500
-3,11%
4.932.477
56,2000
56,2500
0,09%
51.235.762
2.815.405.122
Logista
27,8200
-0,29%
97.683
17:15:32
1.574
0,07%
27,8400
2.672
-0,07%
27,8000
LOG
0,47%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.717.541
27,9000
27,8800
-0,07%
132.750.000
3.693.105.000
Mapfre
3,5580
0,96%
1.360.374
17:15:57
9.689
0,11%
3,5620
5.845
0,00%
3,5580
MAP
49,52%
2,59%
5,14%
78,12%
163,33%
128,18%
3 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.840.211
3,5240
3,5240
0,00%
3.079.553.273
10.957.050.545
Merlin Prop
11,0900
-0,63%
226.784
17:16:10
5.010
0,00%
11,0900
1.908
-0,09%
11,0800
MRL
11,54%
-0,54%
2,88%
7,24%
43,05%
58,43%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.515.035
11,1600
11,1900
0,27%
563.724.899
6.251.709.130
Naturgy
27,2600
-0,94%
114.814
17:16:09
780
0,00%
27,2600
1.399
-0,07%
27,2400
NTGY
19,43%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.129.830
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,7900
-2,33%
201.250
17:16:11
725
0,00%
16,7900
1.959
-0,06%
16,7800
PUIG
-5,86%
-0,30%
-2,39%
-34,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,7700
-2,44%
3.378.988
17,1900
17,2000
0,06%
174.819.678
2.935.222.394
Red Electrica
17,5900
-1,01%
358.790
17:16:07
2.616
0,00%
17,5900
996
-0,06%
17,5800
REE
11,57%
0,27%
1,84%
12,72%
14,25%
77,23%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
6.311.116
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3900
-0,24%
3.449.362
17:16:12
5.935
0,00%
12,3900
20.488
-0,04%
12,3850
REP
14,80%
3,63%
7,48%
-6,64%
14,35%
54,37%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
42.737.595
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5500
0,34%
782.084
17:15:51
6.041
0,00%
3,5500
7.780
-0,06%
3,5480
SCYR
15,95%
2,42%
3,47%
11,38%
72,29%
59,10%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.776.398
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2250
-2,15%
773.270
17:16:00
1.950
0,00%
10,2250
353
-0,05%
10,2200
SLR
30,84%
3,14%
16,61%
-13,88%
-53,59%
1.014,84%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.906.686
10,4500
10,4600
0,10%
124.950.876
1.277.622.707
Telefonica
4,5440
-0,24%
1.227.965
17:16:08
7.492
0,02%
4,5450
8.889
-0,02%
4,5430
TEF
19,20%
2,04%
0,19%
22,49%
20,80%
-30,68%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.579.873
4,5550
4,5550
0,00%
5.670.161.554
25.765.214.101
UNICAJA
2,0600
1,98%
2.914.873
17:15:55
22.516
0,00%
2,0600
29.716
-0,10%
2,0580
UNI
69,25%
3,09%
7,09%
77,22%
198,37%
0,00%
2 RESIS.
12 COMPRA
2,0640
2,18%
2,0140
-0,30%
6.004.638
2,0200
2,0140
-0,30%
2.571.434.468
5.297.155.004
MODO PRO
