Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.366,2
-0,29%
0
16:01:45
0
-
0,0000
0
-
0,0000
INDI
11,89%
6,76%
9,91%
39,23%
103,99%
131,63%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
260,2000
-1,14%
26.384
16:01:45
59
0,08%
260,4000
52
-0,08%
260,0000
ANA
39,97%
11,39%
3,01%
83,64%
77,23%
462,44%
1 RESIS.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
6.865.117
263,2000
262,6000
-0,23%
54.856.653
14.273.701.111
Acerinox
16,5800
-2,01%
253.692
16:01:46
686
0,00%
16,5800
384
-0,12%
16,5600
ACX
34,18%
4,14%
14,54%
64,31%
93,99%
184,00%
1 SOPOR.
10 COMPRA
17,0900
1,00%
16,5500
-2,19%
4.206.213
16,9200
16,9500
0,18%
249.335.371
4.133.980.451
ACS
130,0000
1,01%
102.942
16:01:47
264
0,00%
130,0000
355
-0,08%
129,9000
ACS
53,96%
10,19%
-2,55%
139,46%
371,99%
726,78%
1 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
13.382.460
128,7000
129,7000
0,78%
277.097.885
36.022.725.050
AENA
26,9400
0,67%
337.723
16:01:45
1.439
0,07%
26,9600
1.476
-0,07%
26,9200
AENA
13,10%
8,12%
17,36%
16,35%
82,25%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
9.098.258
26,7600
26,8000
0,15%
1.500.000.000
40.410.000.000
Amadeus
51,3000
-1,54%
447.386
16:01:45
294
0,04%
51,3200
437
-0,04%
51,2800
AMS
-17,67%
-0,96%
0,90%
-26,06%
-22,81%
49,75%
1 SOPOR.
-8 VENTA
51,7400
-0,69%
50,5200
-3,03%
22.950.902
52,1000
51,6200
-0,92%
450.499.205
23.110.609.217
ArcelorMittal
55,4800
-4,01%
195.335
16:01:48
350
-0,11%
55,4200
926
-0,14%
55,4000
MTS
42,79%
0,00%
6,58%
112,05%
126,04%
327,91%
2 SOPOR.
nEUTRAL
57,8400
0,07%
55,4800
-4,01%
10.837.186
57,8000
57,0400
-1,31%
775.000.000
42.997.000.000
Banco Sabadell
3,1300
-0,45%
12.175.774
16:01:48
9.771
0,03%
3,1310
5.454
0,00%
3,1300
SAB
8,82%
10,48%
12,15%
37,93%
328,85%
304,47%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1180
-0,83%
38.110.173
3,1440
3,1360
-0,25%
4.888.211.561
15.300.102.186
Banco Santander
11,8860
-0,08%
13.525.943
16:01:49
1.472
0,00%
11,8860
1.444
-0,02%
11,8840
SAN
19,46%
13,62%
16,54%
75,37%
310,11%
361,89%
1 RESIS.
12 COMPRA
11,9280
0,27%
11,7800
-0,98%
160.769.358
11,8960
11,8180
-0,66%
14.689.319.502
174.597.251.601
Bankinter
15,0600
-0,30%
463.267
16:01:49
493
0,00%
15,0600
753
-0,07%
15,0500
BKT
7,64%
9,22%
9,89%
42,34%
216,28%
405,68%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
6.976.801
15,1050
15,1100
0,03%
898.866.154
13.536.924.279
BBVA
21,4300
-0,97%
4.482.547
16:01:48
3.728
0,00%
21,4300
13.457
-0,09%
21,4100
BBVA
10,39%
11,33%
13,48%
72,65%
276,51%
584,48%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
96.060.982
21,6400
21,5200
-0,55%
5.634.005.398
120.736.735.679
Caixabank
12,6250
-0,08%
1.951.849
16:01:48
4.801
0,04%
12,6300
3.730
-0,04%
12,6200
CABK
24,87%
11,39%
15,20%
78,59%
305,24%
848,16%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5500
-0,67%
24.642.094
12,6350
12,6200
-0,12%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,4400
-1,22%
420.961
16:01:48
194
0,04%
28,4500
733
0,00%
28,4400
CLNX
5,12%
0,56%
2,70%
-12,05%
-21,07%
131,18%
Sin Inciden.
-4 VENTA
28,9100
0,42%
28,3900
-1,39%
11.972.131
28,7900
28,7500
-0,14%
682.410.971
19.407.768.015
Acciona Energia
22,4400
-3,36%
144.153
16:01:45
141
0,09%
22,4600
730
-0,09%
22,4200
ANE
0,31%
4,20%
-3,14%
19,54%
-26,15%
0,00%
1 RESIS.
-2 VENTA
23,1400
-0,34%
22,3600
-3,70%
3.234.793
23,2200
23,1000
-0,52%
324.761.830
7.287.655.465
Enagas
17,6300
0,34%
260.752
16:01:44
1.719
0,00%
17,6300
1.252
-0,11%
17,6100
ENG
34,07%
0,11%
6,39%
33,09%
27,56%
47,61%
Sin Inciden.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
4.597.058
17,5700
17,6000
0,17%
261.990.074
4.618.885.005
Endesa
37,4500
-0,66%
99.664
16:01:47
266
0,03%
37,4600
183
-0,03%
37,4400
ELE
24,22%
0,99%
4,03%
47,43%
119,43%
313,07%
Sin Inciden.
10 COMPRA
37,8500
0,40%
37,3200
-1,01%
3.732.417
37,7000
37,8000
0,27%
1.041.744.551
39.013.333.435
Ferrovial
60,8000
0,40%
235.785
16:01:47
1.387
0,03%
60,8200
50
0,00%
60,8000
FER
10,77%
8,13%
5,27%
39,28%
117,35%
0,00%
1 RESIS.
12 COMPRA
61,1400
0,96%
60,1000
-0,76%
14.335.728
60,5600
60,3800
-0,30%
729.555.372
44.356.966.618
Fluidra
19,2900
0,31%
225.305
16:01:43
675
0,10%
19,3100
402
0,00%
19,2900
FDR
-16,71%
4,98%
4,14%
-7,55%
19,54%
578,54%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
4.346.133
19,2300
19,2900
0,31%
192.129.070
3.706.169.760
Grifols A
8,9480
-0,62%
814.807
16:01:40
500
0,09%
8,9560
410
0,02%
8,9500
GRF
-16,37%
0,20%
-1,45%
-13,71%
-19,71%
-47,58%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9100
-1,04%
7.290.893
9,0040
9,0200
0,18%
426.129.798
3.813.009.433
Iberdrola
20,7500
0,24%
2.168.397
16:01:48
966
0,05%
20,7600
4.996
0,00%
20,7500
IBE
13,90%
3,59%
8,23%
32,94%
99,98%
416,99%
1 RESIS.
12 COMPRA
20,8000
0,48%
20,6300
-0,34%
44.994.238
20,7000
20,7400
0,19%
6.757.845.603
140.225.296.262
Inditex
56,2400
-0,35%
394.933
16:01:45
509
0,04%
56,2600
631
-0,04%
56,2200
ITX
1,54%
2,54%
14,03%
30,00%
81,60%
152,95%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,6400
-1,42%
22.211.032
56,4400
56,4600
0,04%
3.116.652.000
175.280.508.480
Indra
54,0600
-4,45%
822.642
16:01:48
103
0,04%
54,0800
44
-0,04%
54,0400
IDR
11,37%
-0,11%
8,69%
51,84%
380,24%
515,82%
3 SOPOR.
nEUTRAL
57,7000
1,98%
53,8000
-4,91%
44.472.027
56,5800
56,8800
0,53%
176.654.402
9.549.936.972
Inmob Colonial
5,5500
-1,51%
987.977
16:01:44
2.343
0,00%
5,5500
5.859
-0,09%
5,5450
COL
1,56%
-2,28%
4,20%
-4,94%
10,80%
2,03%
2 SOPOR.
nEUTRAL
5,6200
-0,27%
5,4900
-2,57%
5.483.272
5,6350
5,6150
-0,35%
627.344.687
3.481.763.013
IAG
5,2960
1,15%
5.633.841
16:01:48
3.523
0,04%
5,2980
3.288
0,00%
5,2960
IAG
11,52%
12,79%
22,87%
48,47%
184,29%
74,94%
2 RESIS.
12 COMPRA
5,3100
1,41%
5,2200
-0,31%
29.836.822
5,2360
5,2300
-0,11%
4.611.669.527
24.423.401.815
Labor Farmac Rovi
58,3000
-0,85%
46.687
16:01:44
915
0,09%
58,3500
257
-0,09%
58,2500
ROVI
-8,19%
0,17%
-1,10%
6,84%
46,64%
394,45%
Sin Inciden.
-12 VENTA
59,3500
0,94%
58,3000
-0,85%
2.721.852
58,8000
58,9500
0,26%
51.235.762
2.987.044.925
Logista
33,4000
-1,24%
88.488
16:01:18
637
0,00%
33,4000
509
-0,12%
33,3600
LOG
16,17%
-1,36%
3,66%
27,82%
69,26%
234,75%
2 SOPOR.
4 COMPRA
33,9000
0,24%
33,1600
-1,95%
2.955.499
33,8200
33,9000
0,24%
132.750.000
4.433.850.000
Mapfre
4,2220
-0,33%
897.480
16:01:15
2.875
0,00%
4,2220
204
-0,05%
4,2200
MAP
1,25%
6,02%
3,28%
34,53%
171,71%
300,87%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
3.789.161
4,2360
4,2400
0,09%
3.079.553.273
13.001.873.919
Merlin Prop
15,2200
-0,07%
126.088
16:01:45
1.547
0,07%
15,2300
838
-0,07%
15,2100
MRL
22,57%
3,18%
4,46%
40,90%
108,98%
129,65%
Sin Inciden.
12 COMPRA
15,2300
0,00%
15,0700
-1,05%
1.919.059
15,2300
15,2100
-0,13%
620.000.000
9.436.400.000
Naturgy
28,6200
-0,63%
234.566
16:01:45
708
0,07%
28,6400
737
0,00%
28,6200
NTGY
12,93%
-2,38%
4,67%
15,53%
25,21%
192,16%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
6.713.279
28,8000
28,8000
0,00%
969.613.801
27.750.346.985
Puig Brands
15,9200
-1,18%
254.528
16:01:47
465
0,13%
15,9400
1.301
0,00%
15,9200
PUIG
9,86%
-1,71%
-6,50%
-3,06%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8000
-1,92%
4.052.086
16,1100
16,0000
-0,68%
174.819.678
2.783.129.274
Red Electrica
15,2700
0,93%
431.694
16:01:31
1.655
0,07%
15,2800
2.133
-0,07%
15,2600
REE
2,00%
1,12%
6,18%
-11,49%
9,83%
34,18%
3 RESIS.
12 COMPRA
15,2800
0,99%
15,0200
-0,73%
6.591.967
15,1300
15,1800
0,33%
541.080.000
8.262.291.600
REPSOL
21,5000
-1,47%
1.662.746
16:01:48
1.825
0,05%
21,5100
1.629
-0,05%
21,4900
REP
39,23%
-7,77%
-5,36%
81,83%
90,71%
254,12%
2 SOPOR.
-4 VENTA
21,8500
0,14%
21,3900
-1,97%
35.749.039
21,8200
21,7400
-0,37%
1.105.374.336
23.765.548.224
Sacyr
4,6860
-0,38%
480.719
16:01:28
1.463
0,04%
4,6880
2.340
-0,04%
4,6840
SCYR
22,71%
7,67%
2,34%
36,46%
70,97%
327,39%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
2.252.649
4,7040
4,7240
0,43%
805.780.142
3.775.885.745
Solaria Energia
21,6200
-1,68%
264.179
16:01:20
216
0,09%
21,6400
606
0,00%
21,6200
SLR
19,12%
-3,53%
-9,58%
135,20%
54,69%
3.625,86%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,5700
-1,91%
5.711.550
21,9900
21,9600
-0,14%
132.638.164
2.867.637.106
Telefonica
3,7010
-0,83%
5.713.118
16:01:48
4.297
0,05%
3,7030
5.873
0,00%
3,7010
TEF
10,19%
-2,03%
-2,18%
-11,47%
28,14%
-18,01%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
21.144.250
3,7320
3,7400
0,21%
5.670.161.554
20.985.267.911
UNICAJA
3,1360
0,45%
2.197.420
16:01:48
15.174
0,00%
3,1360
956
-0,06%
3,1340
UNI
17,27%
11,03%
14,86%
77,65%
306,68%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
6.891.109
3,1220
3,1220
0,00%
2.571.434.468
8.064.018.492
MODO PRO
