Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.772,2
0,15%
0
16:11:10
0
-
0,0000
0
-
0,0000
INDI
44,65%
2,27%
4,01%
38,17%
100,04%
66,13%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,1000
-0,51%
22.452
16:10:45
171
0,06%
174,2000
303
0,00%
174,1000
ANA
65,60%
0,58%
-12,26%
53,15%
6,76%
205,66%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.908.893
175,0000
175,5000
0,29%
54.856.653
9.550.543.287
Acerinox
11,7800
-0,17%
381.617
16:11:09
1.520
0,08%
11,7900
1.336
0,00%
11,7800
ACX
32,35%
-3,37%
5,47%
25,87%
50,56%
101,76%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.495.448
11,8000
11,9000
0,85%
249.335.371
2.937.170.670
ACS
81,8000
-0,30%
86.903
16:10:48
1.195
0,00%
81,8000
104
-0,06%
81,7500
ACS
75,08%
2,45%
10,49%
76,18%
249,73%
396,70%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8000
-0,30%
7.108.665
82,0500
82,5000
0,55%
271.664.594
22.222.163.789
AENA
23,1700
0,26%
93.021
16:10:55
933
0,04%
23,1800
509
0,00%
23,1700
AENA
17,38%
-1,24%
-2,32%
12,91%
84,18%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.155.297
23,1100
23,1200
0,04%
1.500.000.000
34.755.000.000
Amadeus
61,5400
-0,23%
89.745
16:11:11
63
0,00%
61,5400
90
-0,03%
61,5200
AMS
-9,09%
-2,90%
-8,54%
-11,53%
24,25%
82,51%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.522.907
61,6800
61,9400
0,42%
450.499.205
27.723.721.076
ArcelorMittal
36,7500
0,05%
65.540
16:11:14
820
0,08%
36,7800
567
0,00%
36,7500
MTS
66,48%
-1,29%
13,65%
54,78%
50,10%
226,67%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.408.595
36,7300
36,7300
0,00%
775.000.000
28.481.250.000
Banco Sabadell
3,2930
0,15%
7.560.940
16:11:12
115
0,00%
3,2930
8.103
-0,03%
3,2920
SAB
87,91%
4,62%
0,18%
82,67%
367,07%
184,64%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2860
-0,06%
24.898.175
3,2880
3,3000
0,36%
5.023.677.732
16.542.970.771
Banco Santander
9,5580
0,80%
10.152.295
16:11:14
1.127
0,01%
9,5590
1.687
-0,01%
9,5570
SAN
120,58%
3,09%
7,34%
109,78%
279,87%
188,03%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
97.035.636
9,4820
9,5300
0,51%
14.885.325.372
142.273.939.906
Bankinter
13,7300
0,59%
451.052
16:11:10
2.275
0,04%
13,7350
29
0,00%
13,7300
BKT
88,50%
1,00%
4,63%
84,26%
174,29%
307,44%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.192.944
13,6500
13,8600
1,54%
898.866.154
12.341.432.294
BBVA
19,0350
-0,31%
4.111.696
16:11:14
5.054
0,00%
19,0350
3.335
-0,05%
19,0250
BBVA
113,19%
2,24%
9,58%
108,60%
314,46%
345,18%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
78.266.133
19,0950
19,0950
0,00%
5.763.285.465
109.704.138.826
Caixabank
10,0250
-0,35%
1.993.047
16:11:13
8.550
0,05%
10,0300
7.521
-0,05%
10,0200
CABK
103,74%
3,91%
11,77%
96,98%
273,03%
361,10%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.980.296
10,0600
10,1000
0,40%
7.085.565.456
71.032.793.696
Cellnex Telecom
25,4800
0,59%
166.705
16:11:01
1.534
0,04%
25,4900
1.332
-0,04%
25,4700
CLNX
-16,49%
-1,47%
-6,25%
-25,52%
-24,86%
64,59%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
4.247.643
25,3300
25,3800
0,20%
682.410.971
17.387.831.541
Acciona Energia
21,2800
-0,09%
125.375
16:11:05
10
0,09%
21,3000
1.466
0,00%
21,2800
ANE
22,29%
0,95%
-15,08%
11,57%
-38,87%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.667.980
21,3000
21,5800
1,31%
324.761.830
6.910.931.742
Enagas
13,9200
-0,50%
522.099
16:11:14
132
-0,04%
13,9150
7.858
-0,07%
13,9100
ENG
23,35%
-2,46%
-1,21%
14,24%
7,90%
7,67%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.267.618
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6500
0,13%
186.715
16:11:00
1.895
0,03%
30,6600
1.401
-0,03%
30,6400
ELE
55,84%
-2,24%
-4,02%
50,31%
104,47%
207,04%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
5.722.815
30,6100
30,6100
0,00%
1.058.752.117
32.450.752.386
Ferrovial
56,6600
-0,18%
83.775
16:11:02
984
0,04%
56,6800
623
-0,04%
56,6400
FER
41,58%
0,33%
2,69%
40,11%
130,10%
0,00%
Sin Inciden.
10 COMPRA
57,2000
0,78%
56,5600
-0,35%
4.746.692
56,7600
56,8200
0,11%
733.755.372
41.574.579.378
Fluidra
24,0800
1,78%
116.519
16:11:03
1.944
0,00%
24,0800
917
-0,08%
24,0600
FDR
5,15%
1,95%
3,42%
-1,63%
87,24%
825,38%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.805.778
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Grifols A
10,8050
0,70%
626.137
16:11:06
2.577
0,00%
10,8050
3.026
-0,09%
10,7950
GRF
19,50%
2,47%
0,42%
24,96%
-0,76%
-46,00%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.765.410
10,7300
10,7800
0,47%
426.129.798
4.604.332.467
Iberdrola
17,9600
0,20%
1.448.155
16:11:14
2.107
0,03%
17,9650
3.165
0,00%
17,9600
IBE
40,83%
-1,29%
0,96%
38,56%
88,05%
295,75%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
26.008.864
17,9250
17,9050
-0,11%
6.681.227.377
119.994.843.691
Inditex
54,8600
0,04%
602.286
16:11:15
884
0,04%
54,8800
237
0,00%
54,8600
ITX
14,41%
13,70%
14,43%
1,82%
143,24%
117,28%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
33.041.410
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
Indra
48,2600
2,20%
565.798
16:11:13
672
0,04%
48,2800
195
-0,04%
48,2400
IDR
184,48%
4,09%
-3,19%
180,44%
385,53%
427,42%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
27.305.411
47,2200
47,4000
0,38%
176.654.402
8.525.341.441
Inmob Colonial
5,2550
0,19%
531.785
16:10:33
12.016
0,00%
5,2550
3.379
-0,10%
5,2500
COL
6,73%
-0,47%
-3,49%
2,66%
-2,38%
-7,23%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.794.530
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4130
-0,02%
1.924.730
16:11:10
462
-0,05%
4,4110
12.265
-0,07%
4,4100
IAG
24,83%
-2,52%
-7,67%
32,91%
194,51%
10,28%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.493.833
4,4140
4,4330
0,43%
4.727.201.147
20.861.138.662
Labor Farmac Rovi
60,0500
0,08%
60.964
16:11:01
352
0,08%
60,1000
2.033
-0,08%
60,0000
ROVI
-2,98%
1,01%
4,16%
-4,20%
72,80%
365,10%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.660.888
60,0000
60,1000
0,17%
51.235.762
3.076.707.508
Logista
28,3800
-3,47%
487.478
16:11:04
3.267
0,07%
28,4000
1.380
-0,07%
28,3600
LOG
4,52%
-3,57%
-1,49%
1,23%
49,22%
178,30%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.834.626
29,4000
29,3000
-0,34%
132.750.000
3.767.445.000
Mapfre
4,0300
0,65%
660.617
16:11:14
5.584
0,00%
4,0300
1.441
-0,05%
4,0280
MAP
72,38%
0,80%
3,64%
64,94%
166,33%
207,01%
1 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.662.287
4,0040
4,0100
0,15%
3.079.553.273
12.410.599.690
Merlin Prop
12,4300
-0,40%
154.568
16:11:01
4.769
0,00%
12,4300
205
-0,08%
12,4200
MRL
25,02%
-2,20%
-7,37%
21,88%
54,95%
44,52%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.921.280
12,4800
12,4300
-0,40%
563.724.899
7.007.100.495
Naturgy
26,8600
-1,61%
176.443
16:11:04
1.960
0,07%
26,8800
1.250
0,00%
26,8600
NTGY
23,12%
0,98%
-0,22%
22,12%
17,75%
137,26%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.739.259
27,3000
27,0200
-1,03%
969.613.801
26.043.826.695
Puig Brands
15,0600
1,07%
251.155
16:10:29
2.651
0,00%
15,0600
474
-0,07%
15,0500
PUIG
-15,56%
3,22%
2,03%
-23,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.782.394
14,9000
15,0000
0,67%
174.819.678
2.632.784.351
Red Electrica
15,1900
1,13%
291.147
16:11:00
4.210
0,00%
15,1900
210
-0,07%
15,1800
REE
-3,65%
-1,37%
-1,04%
-7,16%
4,82%
30,01%
1 RESIS.
-10 VENTA
15,2300
1,40%
14,9900
-0,20%
4.422.523
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,3100
0,22%
1.574.911
16:11:00
1.663
0,00%
16,3100
995
-0,03%
16,3050
REP
51,13%
2,07%
1,68%
55,86%
35,39%
168,84%
Sin Inciden.
10 COMPRA
16,3100
0,22%
16,0600
-1,32%
25.686.798
16,2750
16,1650
-0,68%
1.128.372.258
18.403.751.528
Sacyr
3,8860
0,15%
831.152
16:10:58
7.986
0,00%
3,8860
3.460
-0,10%
3,8820
SCYR
26,92%
0,94%
0,78%
27,34%
62,15%
142,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.229.857
3,8800
3,8820
0,05%
796.857.798
3.096.589.403
Solaria Energia
16,9550
-1,17%
293.455
16:10:30
410
0,03%
16,9600
26
-0,03%
16,9500
SLR
116,95%
1,62%
8,45%
92,99%
-2,31%
2.158,00%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9350
-1,28%
4.975.530
17,1550
17,1550
0,00%
124.950.876
2.118.542.103
Telefonica
3,6790
0,91%
4.421.877
16:11:01
6.933
0,00%
3,6790
4.805
-0,05%
3,6770
TEF
-3,49%
-1,74%
1,21%
-9,47%
30,23%
-39,84%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
16.268.085
3,6460
3,6700
0,66%
5.670.161.554
20.860.524.357
UNICAJA
2,6380
0,30%
2.393.675
16:11:09
17.349
0,08%
2,6400
14.679
-0,08%
2,6360
UNI
123,14%
3,95%
8,14%
125,87%
244,38%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
6.314.515
2,6300
2,6400
0,38%
2.571.434.468
6.783.444.127
MODO PRO
