Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.988,9
0,63%
98.275.321
5:40:07
0
-
0,0000
0
-
0,0000
INDI
37,89%
-2,18%
1,41%
37,70%
95,26%
55,38%
Sin Inciden.
nEUTRAL
16.123,3
1,47%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
174,1000
-1,58%
78.641
7:00:01
110
0,52%
175,0000
25
-0,06%
174,0000
ANA
65,60%
-4,86%
-6,65%
54,91%
8,08%
213,65%
Sin Inciden.
-6 VENTA
179,7000
1,58%
174,1000
-1,58%
13.691.398
176,9000
178,2000
0,73%
54.856.653
9.550.543.287
Acerinox
11,7300
1,56%
1.350.648
7:00:01
500
0,17%
11,7500
1.542
-1,96%
11,5000
ACX
31,79%
2,36%
-0,34%
34,86%
50,76%
91,80%
Sin Inciden.
12 COMPRA
11,7800
1,99%
11,5300
-0,17%
15.843.101
11,5500
11,6000
0,43%
249.335.371
2.924.703.902
ACS
78,3000
1,82%
323.577
7:00:01
114
1,34%
79,3500
38
-0,38%
78,0000
ACS
67,59%
0,51%
11,86%
92,00%
242,77%
342,76%
Sin Inciden.
12 COMPRA
79,4500
3,32%
77,6000
0,91%
25.336.079
76,9000
77,6500
0,98%
271.664.594
21.271.337.710
AENA
22,6500
0,44%
1.066.176
7:00:01
300
1,77%
23,0500
500
-0,09%
22,6300
AENA
14,74%
-1,69%
-2,66%
13,48%
86,42%
0,00%
Sin Inciden.
-12 VENTA
23,0800
2,35%
22,6500
0,44%
24.148.886
22,5500
22,7000
0,67%
1.500.000.000
33.975.000.000
Amadeus
60,1000
-3,06%
1.092.068
7:00:01
275
4,36%
62,7200
81
-0,13%
60,0200
AMS
-11,22%
-10,35%
-12,39%
-8,17%
24,12%
76,36%
Sin Inciden.
-12 VENTA
62,3200
0,52%
60,1000
-3,06%
65.633.287
62,0000
62,2800
0,45%
450.499.205
27.075.002.221
ArcelorMittal
34,9800
0,34%
131.351
7:00:01
425
0,91%
35,3000
511
-0,51%
34,8000
MTS
58,46%
1,92%
7,11%
48,19%
47,30%
156,00%
Sin Inciden.
12 COMPRA
35,3700
1,46%
34,8000
-0,17%
4.594.658
34,8600
35,2500
1,12%
852.809.772
29.831.285.825
Banco Sabadell
3,1190
0,26%
9.117.694
7:00:01
1.000
1,03%
3,1510
64
-0,16%
3,1140
SAB
77,98%
-1,98%
-0,26%
81,12%
351,64%
179,21%
Sin Inciden.
-8 VENTA
3,1880
2,48%
3,1190
0,26%
28.438.088
3,1110
3,1530
1,35%
5.023.677.732
15.668.850.846
Banco Santander
8,9220
0,02%
19.505.577
7:00:01
1.000
0,00%
8,9220
2.793
-0,25%
8,9000
SAN
105,90%
-3,97%
8,04%
103,04%
271,69%
159,04%
Sin Inciden.
nEUTRAL
9,0600
1,57%
8,9180
-0,02%
174.028.758
8,9200
9,0600
1,57%
14.885.325.372
132.806.872.969
Bankinter
13,4850
2,51%
8.858.787
7:00:01
650
1,82%
13,7300
700
-1,37%
13,3000
BKT
81,12%
-0,22%
2,12%
86,34%
165,43%
310,56%
Sin Inciden.
10 COMPRA
13,5550
3,04%
13,2650
0,84%
119.460.743
13,1550
13,3000
1,10%
898.866.154
12.121.210.087
BBVA
17,9600
1,13%
7.751.135
7:00:01
14.573
0,72%
18,0900
112
-0,33%
17,9000
BBVA
101,15%
-2,31%
7,19%
105,46%
299,31%
301,82%
Sin Inciden.
4 COMPRA
18,1500
2,20%
17,8550
0,53%
139.210.385
17,7600
17,9600
1,13%
5.763.285.465
103.508.606.951
Caixabank
9,2900
2,97%
7.668.141
7:00:01
400
0,75%
9,3600
500
-0,97%
9,2000
CABK
88,80%
0,13%
7,14%
80,92%
248,88%
348,34%
Sin Inciden.
12 COMPRA
9,4200
4,41%
9,1320
1,22%
71.237.030
9,0220
9,2000
1,97%
7.085.565.456
65.824.903.086
Cellnex Telecom
24,9300
-0,52%
2.228.287
7:00:01
798
-100,00%
0,0000
240
-0,04%
24,9200
CLNX
-18,29%
-4,41%
-14,03%
-20,96%
-25,35%
73,04%
Sin Inciden.
-12 VENTA
25,6200
2,23%
24,9300
-0,52%
55.551.195
25,0600
25,2000
0,56%
706.475.375
17.612.431.099
Acciona Energia
20,7400
-1,89%
243.441
7:00:01
300
1,83%
21,1200
1.000
-0,68%
20,6000
ANE
19,19%
-8,47%
-13,66%
8,97%
-40,32%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
20,7400
-1,89%
5.048.966
21,1400
21,1600
0,09%
324.761.830
6.735.560.354
Enagas
14,0700
1,01%
1.071.195
7:00:01
2.000
0,50%
14,1400
179
-0,50%
14,0000
ENG
24,67%
-0,14%
0,07%
19,41%
8,35%
8,29%
Sin Inciden.
6 COMPRA
14,1200
1,36%
13,9000
-0,22%
15.071.714
13,9300
13,9500
0,14%
261.990.074
3.686.200.341
Endesa
31,3500
2,18%
811.880
7:00:01
403
0,48%
31,5000
200
-1,59%
30,8500
ELE
59,40%
-2,46%
7,62%
67,04%
100,76%
196,38%
Sin Inciden.
2 COMPRA
31,4600
2,54%
30,8000
0,39%
25.452.438
30,6800
30,8000
0,39%
1.058.752.117
33.191.878.868
Ferrovial
55,0600
1,74%
1.088.575
7:00:01
36
1,38%
55,8200
500
-1,56%
54,2000
FER
37,43%
-0,18%
2,54%
52,06%
129,34%
0,00%
Sin Inciden.
12 COMPRA
55,7000
2,92%
54,4400
0,59%
59.936.940
54,1200
54,5200
0,74%
733.755.372
40.400.570.782
Fluidra
22,9600
1,50%
382.703
7:00:01
43
1,83%
23,3800
30
-1,57%
22,6000
FDR
-1,00%
0,35%
-1,88%
-0,76%
76,31%
758,48%
Sin Inciden.
-4 VENTA
23,0600
1,95%
22,7200
0,44%
8.786.861
22,6200
22,8000
0,80%
192.129.070
4.411.283.447
Grifols A
10,1450
-0,88%
1.220.838
7:00:01
300
1,03%
10,2500
402
-0,15%
10,1300
GRF
12,20%
-4,83%
-11,24%
-1,31%
2,64%
-47,60%
Sin Inciden.
-12 VENTA
10,3500
1,12%
10,1450
-0,88%
12.385.402
10,2350
10,3100
0,73%
426.129.798
4.323.086.801
Iberdrola
18,0300
0,73%
6.123.639
7:00:01
4.829
0,39%
18,1000
350
-0,89%
17,8700
IBE
41,38%
-0,03%
5,69%
41,11%
93,60%
300,24%
Sin Inciden.
12 COMPRA
18,1250
1,26%
17,8600
-0,22%
110.409.211
17,9000
17,8700
-0,17%
6.681.227.377
120.462.529.607
Inditex
47,4800
0,32%
1.505.690
7:00:01
500
0,36%
47,6500
1.098
-0,11%
47,4300
ITX
-0,98%
-2,57%
-1,42%
-5,11%
115,60%
88,76%
Sin Inciden.
2 COMPRA
47,8000
0,99%
47,3300
0,00%
71.490.161
47,3300
47,5800
0,53%
3.116.652.000
147.978.636.960
Indra
47,3400
-0,34%
822.074
7:00:01
100
2,62%
48,5800
511
-0,08%
47,3000
IDR
179,06%
-6,26%
9,43%
189,22%
411,93%
422,89%
Sin Inciden.
nEUTRAL
48,8000
2,74%
47,3400
-0,34%
38.916.983
47,5000
47,9800
1,01%
176.654.402
8.362.819.391
Inmob Colonial
5,1300
-0,39%
1.591.553
7:00:01
6.300
3,31%
5,3000
7.987
-0,19%
5,1200
COL
4,19%
-2,56%
-8,23%
-2,15%
-0,22%
-4,32%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1300
-0,39%
8.164.667
5,1500
5,1950
0,87%
627.344.687
3.218.278.244
IAG
4,3440
1,45%
6.251.138
7:00:01
936
0,83%
4,3800
3.800
-1,24%
4,2900
IAG
21,58%
-0,94%
-4,38%
49,16%
193,69%
5,78%
Sin Inciden.
-2 VENTA
4,3730
2,13%
4,2880
0,14%
27.154.943
4,2820
4,3440
1,45%
4.727.201.147
20.534.961.783
Labor Farmac Rovi
57,6000
-1,54%
64.719
7:00:01
350
2,17%
58,8500
50
-0,17%
57,5000
ROVI
-6,94%
-1,96%
-10,07%
-5,28%
53,22%
359,73%
Sin Inciden.
-10 VENTA
59,1000
1,03%
57,6000
-1,54%
3.727.814
58,5000
59,0500
0,94%
51.235.762
2.951.179.891
Logista
29,2600
-0,95%
137.843
7:00:01
1.035
1,71%
29,7600
89
-0,07%
29,2400
LOG
7,76%
-1,35%
0,97%
5,03%
61,55%
187,14%
Sin Inciden.
nEUTRAL
29,7200
0,61%
29,2600
-0,95%
4.033.286
29,5400
29,6800
0,47%
132.750.000
3.884.265.000
Mapfre
4,0240
1,36%
3.008.616
7:00:01
247
1,19%
4,0720
650
-0,60%
4,0000
MAP
69,10%
-0,59%
1,82%
63,88%
167,22%
201,92%
Sin Inciden.
12 COMPRA
4,0580
2,22%
3,9840
0,35%
12.106.671
3,9700
4,0080
0,96%
3.079.553.273
12.392.122.371
Merlin Prop
12,5800
0,40%
926.660
7:00:01
500
1,59%
12,7800
478
-0,24%
12,5500
MRL
26,53%
-2,13%
-8,90%
27,40%
54,11%
43,89%
3 SOPOR.
-8 VENTA
12,8000
2,15%
12,5800
0,40%
11.657.383
12,5300
12,6500
0,96%
563.724.899
7.091.659.229
Naturgy
27,0000
0,45%
645.875
7:00:01
200
1,70%
27,4600
150
-0,07%
26,9800
NTGY
23,76%
-1,82%
4,27%
28,94%
18,54%
138,79%
Sin Inciden.
6 COMPRA
27,1000
0,82%
26,7800
-0,37%
17.438.625
26,8800
26,9200
0,15%
969.613.801
26.179.572.627
Puig Brands
13,8300
-1,57%
583.669
7:00:01
1.000
2,68%
14,2000
456
-0,14%
13,8100
PUIG
-22,46%
-6,30%
-3,15%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,8300
-1,57%
8.072.142
14,0500
14,1000
0,36%
174.819.678
2.417.756.147
Red Electrica
15,0100
-0,86%
1.401.249
7:00:01
360
1,27%
15,2000
7.492
-0,07%
15,0000
REE
-4,80%
-0,46%
-11,86%
-5,82%
1,24%
26,00%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
21.032.747
15,1400
15,1200
-0,13%
541.080.000
8.121.610.800
REPSOL
16,3400
0,43%
4.283.817
7:00:01
139
1,29%
16,5500
6.000
-0,24%
16,3000
REP
51,40%
-4,14%
13,20%
48,98%
47,88%
159,11%
Sin Inciden.
4 COMPRA
16,5450
1,69%
16,2900
0,12%
69.997.570
16,2700
16,3800
0,68%
1.128.372.258
18.437.602.696
Sacyr
3,7060
1,76%
1.642.790
7:00:01
533
1,19%
3,7500
1.000
-0,70%
3,6800
SCYR
21,04%
-0,80%
-3,89%
26,36%
61,24%
122,46%
Sin Inciden.
nEUTRAL
3,7300
2,42%
3,6420
0,00%
6.088.180
3,6420
3,6620
0,55%
796.857.798
2.953.154.999
Solaria Energia
17,6800
-0,98%
1.533.760
7:00:01
350
1,81%
18,0000
350
-0,11%
17,6600
SLR
126,23%
13,92%
22,02%
105,46%
5,74%
2.056,10%
Sin Inciden.
12 COMPRA
18,9450
6,10%
17,6800
-0,98%
27.116.877
17,8550
18,4600
3,39%
124.950.876
2.209.131.488
Telefonica
3,6160
-0,11%
10.569.082
7:00:01
12.618
0,19%
3,6230
2.300
-0,41%
3,6010
TEF
-5,15%
-3,11%
-20,98%
-9,25%
26,28%
-44,27%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
38.217.801
3,6200
3,6200
0,00%
5.670.161.554
20.503.304.179
UNICAJA
2,4360
1,08%
4.653.688
7:00:01
5.000
1,81%
2,4800
4.500
-1,48%
2,4000
UNI
106,06%
-0,41%
3,57%
122,40%
210,44%
0,00%
Sin Inciden.
6 COMPRA
2,4760
2,74%
2,4280
0,75%
11.336.384
2,4100
2,4400
1,24%
2.571.434.468
6.264.014.364
