Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.929,4
-1,79%
40.297.590
14:29:51
0
-
0,0000
0
-
0,0000
INDI
20,13%
-0,29%
-1,22%
25,87%
70,66%
29,21%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.926,3
-1,81%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,4000
0,31%
32.096
14:29:52
84
0,06%
160,5000
364
0,00%
160,4000
ANA
47,56%
4,15%
6,50%
47,38%
-1,82%
226,38%
1 RESIS.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
5.148.198
159,9000
159,8000
-0,06%
54.856.653
8.799.007.141
Acerinox
10,6300
-0,37%
249.401
14:29:12
590
0,09%
10,6400
2.957
0,00%
10,6300
ACX
16,11%
-1,75%
-1,39%
13,71%
43,78%
42,59%
Sin Inciden.
6 COMPRA
10,6500
-0,19%
10,5700
-0,94%
2.651.133
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
55,8500
-1,76%
83.580
14:29:39
661
0,09%
55,9000
1.687
0,00%
55,8500
ACS
16,38%
-5,25%
-3,20%
45,20%
191,75%
232,36%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.667.943
56,8500
56,8500
0,00%
271.664.594
15.172.467.575
AENA
22,4600
-1,06%
91.149
14:29:50
692
0,04%
22,4700
390
0,00%
22,4600
AENA
13,78%
0,00%
-6,33%
17,80%
79,64%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.047.207
22,7000
22,7000
0,00%
1.500.000.000
33.690.000.000
Amadeus
70,4200
-0,87%
104.424
14:29:50
152
0,03%
70,4400
204
0,00%
70,4200
AMS
4,03%
0,40%
-4,65%
12,04%
39,64%
123,30%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.353.538
71,0400
70,6800
-0,51%
450.499.205
31.724.154.016
ArcelorMittal
27,2700
-1,98%
68.536
14:29:54
810
0,07%
27,2900
1.144
-0,04%
27,2600
MTS
22,81%
1,30%
2,06%
27,93%
30,07%
10,05%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
1.868.977
27,8200
27,5400
-1,01%
852.809.772
23.256.122.482
Banco Sabadell
2,8650
-0,66%
8.484.845
14:29:52
11.241
0,03%
2,8660
33.461
-0,03%
2,8640
SAB
60,11%
6,08%
3,43%
65,83%
365,06%
99,79%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8650
-0,66%
24.309.081
2,8840
2,9000
0,55%
5.288.229.262
15.150.776.836
Banco Santander
7,0900
-2,18%
8.212.921
14:29:54
4.678
0,01%
7,0910
1.806
-0,01%
7,0890
SAN
61,53%
0,72%
1,99%
63,60%
198,64%
69,06%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
58.229.610
7,2480
7,1990
-0,68%
14.885.325.372
105.536.956.887
Bankinter
11,2100
-1,97%
215.384
14:29:52
2.859
0,04%
11,2150
2.514
-0,04%
11,2050
BKT
50,56%
1,31%
1,83%
53,64%
137,59%
241,41%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1900
-2,14%
2.414.455
11,4350
11,4000
-0,31%
898.866.154
10.076.289.586
BBVA
12,8900
-2,75%
2.615.433
14:29:54
5.734
0,00%
12,8900
637
-0,04%
12,8850
BBVA
41,75%
-1,08%
-1,91%
43,57%
259,42%
152,30%
3 SOPOR.
-4 VENTA
13,2500
-0,04%
12,8850
-2,79%
33.712.931
13,2550
13,1650
-0,68%
5.763.285.465
74.288.749.644
Caixabank
7,5040
-1,39%
1.340.673
14:29:52
392
0,03%
7,5060
284
0,00%
7,5040
CABK
49,69%
1,82%
1,33%
56,27%
186,46%
200,56%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4840
-1,66%
10.060.410
7,6100
7,5940
-0,21%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,0100
-0,96%
154.858
14:29:48
221
0,03%
33,0200
1.029
-0,03%
33,0000
CLNX
8,19%
0,64%
-2,97%
5,56%
-11,09%
139,70%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
5.111.863
33,3300
33,4400
0,33%
706.475.375
23.320.752.129
Acciona Energia
21,9800
2,42%
441.619
14:29:10
2.484
0,00%
21,9800
5.443
-0,18%
21,9400
ANE
26,32%
8,78%
13,17%
18,33%
-37,83%
0,00%
3 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
9.706.786
21,4600
21,5000
0,19%
324.761.830
7.138.265.023
Enagas
13,6000
-0,37%
244.898
14:29:53
799
0,04%
13,6050
2.355
-0,04%
13,5950
ENG
15,45%
-4,42%
-3,41%
6,83%
-14,30%
15,07%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.330.613
13,6500
13,6500
0,00%
261.990.074
3.563.065.006
Endesa
26,9100
0,79%
181.093
14:29:54
1.055
0,04%
26,9200
23
0,00%
26,9100
ELE
36,82%
1,58%
2,76%
57,28%
75,38%
201,39%
2 RESIS.
12 COMPRA
26,9100
0,79%
26,7100
0,04%
4.873.213
26,7000
26,8200
0,45%
1.058.752.117
28.491.019.468
Ferrovial
44,5000
-1,33%
90.127
14:29:54
695
0,02%
44,5100
611
-0,02%
44,4900
FER
10,25%
-1,72%
-0,22%
22,05%
88,14%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,4700
-1,40%
4.010.652
45,1000
45,1400
0,09%
733.755.372
32.652.114.054
Fluidra
21,9400
-0,99%
70.008
14:29:48
1.893
0,09%
21,9600
1.714
-0,09%
21,9200
FDR
-5,40%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.535.976
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4550
-1,32%
336.909
14:28:59
362
0,10%
10,4650
183
0,05%
10,4600
GRF
14,29%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.522.384
10,5950
10,5850
-0,09%
426.129.798
4.455.187.038
Iberdrola
15,8400
-0,60%
3.754.753
14:29:52
6
0,03%
15,8450
6.581
0,00%
15,8400
IBE
21,13%
-2,91%
-0,47%
36,22%
76,48%
274,72%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
59.475.288
15,9350
15,9700
0,22%
6.240.000.000
98.841.600.000
Inditex
43,6300
-1,96%
453.572
14:29:54
651
0,00%
43,6300
721
-0,05%
43,6100
ITX
-10,56%
-1,04%
-8,03%
-1,46%
119,92%
96,45%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
19.789.346
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,4800
-0,16%
330.014
14:29:51
2.001
0,05%
36,5000
1.079
-0,05%
36,4600
IDR
113,58%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.038.911
36,5400
36,5400
0,00%
176.654.402
6.444.352.585
Inmob Colonial
5,9400
-1,00%
220.090
14:29:54
1.618
0,08%
5,9450
4.958
0,00%
5,9400
COL
20,64%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.307.335
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
3,9990
-0,27%
3.744.420
14:29:52
6.385
0,03%
4,0000
7.724
-0,03%
3,9980
IAG
11,92%
0,86%
1,87%
99,74%
229,79%
17,43%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
14.973.936
4,0100
3,9940
-0,40%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
55,8500
0,36%
26.846
14:29:31
474
0,09%
55,9000
390
-0,09%
55,8000
ROVI
-11,28%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.499.349
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
27,9800
-0,29%
63.014
14:29:30
15
0,00%
27,9800
1.538
-0,07%
27,9600
LOG
1,05%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.763.132
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5020
-0,57%
742.950
14:29:47
9.868
0,06%
3,5040
8.034
-0,06%
3,5000
MAP
47,17%
1,63%
4,79%
72,83%
153,37%
118,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.601.811
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1200
-1,07%
186.113
14:29:29
3.200
0,18%
11,1400
424
0,09%
11,1300
MRL
11,84%
0,45%
4,90%
8,94%
47,65%
54,34%
2 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.069.577
11,2400
11,2300
-0,09%
563.724.899
6.268.620.877
Naturgy
27,4000
0,59%
69.178
14:29:53
675
0,00%
27,4000
890
-0,07%
27,3800
NTGY
20,05%
2,24%
5,95%
36,97%
12,61%
131,16%
1 RESIS.
12 COMPRA
27,4200
0,66%
27,1200
-0,44%
1.895.477
27,2400
27,3000
0,22%
969.613.801
26.567.418.147
Puig Brands
17,2900
1,05%
117.136
14:28:20
693
0,00%
17,2900
311
-0,12%
17,2700
PUIG
-3,06%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
1,05%
16,9600
-0,88%
2.025.281
17,1100
17,1000
-0,06%
174.819.678
3.022.632.233
Red Electrica
17,6900
0,34%
327.376
14:28:46
1.433
0,00%
17,6900
2.778
-0,06%
17,6800
REE
8,51%
-2,75%
-2,48%
10,52%
10,24%
65,94%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
5.791.281
17,6300
17,7500
0,68%
541.080.000
9.571.705.200
REPSOL
12,3600
0,08%
2.815.566
14:29:52
8.374
0,04%
12,3650
7.782
-0,04%
12,3550
REP
10,07%
-1,31%
3,81%
-11,87%
6,97%
41,31%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
34.800.396
12,3500
12,3500
0,00%
1.157.396.053
14.305.415.215
Sacyr
3,5240
-1,01%
561.314
14:29:12
2
-0,11%
3,5200
6.532
-0,17%
3,5180
SCYR
15,10%
1,44%
2,07%
10,06%
67,67%
49,35%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.978.071
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3100
-1,29%
540.107
14:29:12
2.884
0,05%
10,3150
9
0,00%
10,3100
SLR
31,93%
4,24%
8,95%
-9,31%
-49,76%
992,06%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
5.568.503
10,4450
10,4000
-0,43%
124.950.876
1.288.243.532
Telefonica
4,5320
-0,22%
1.337.813
14:29:38
7.784
0,02%
4,5330
7.174
-0,02%
4,5310
TEF
18,88%
1,05%
0,41%
21,85%
16,09%
-33,82%
Sin Inciden.
10 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.062.969
4,5420
4,5500
0,18%
5.670.161.554
25.697.172.163
UNICAJA
2,0240
-1,27%
1.886.615
14:29:41
33.223
0,00%
2,0240
24.485
-0,20%
2,0200
UNI
66,30%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0180
-1,56%
3.818.509
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
