Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.113,9
1,23%
0
9:59:45
0
-
0,0000
0
-
0,0000
INDI
-1,12%
0,06%
-6,14%
28,28%
93,24%
88,59%
1 RESIS.
-6 VENTA
17.166,8
1,54%
17.068,3
0,96%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
216,8000
2,94%
3.891
9:59:45
118
0,28%
217,4000
119
0,00%
216,8000
ANA
16,62%
0,09%
9,67%
77,74%
34,98%
340,14%
1 RESIS.
8 COMPRA
216,8000
2,94%
213,2000
1,23%
843.569
210,6000
213,2000
1,23%
54.856.653
11.892.922.370
Acerinox
12,0900
1,85%
67.168
9:59:47
2.512
0,08%
12,1000
2.320
-0,08%
12,0800
ACX
-2,16%
1,51%
-8,35%
11,97%
57,81%
99,05%
2 RESIS.
-4 VENTA
12,1500
2,36%
11,9600
0,76%
812.061
11,8700
11,9800
0,93%
249.335.371
3.014.464.635
ACS
107,8000
2,57%
22.854
9:59:47
171
0,00%
107,8000
47
-0,09%
107,7000
ACS
27,67%
4,07%
1,42%
105,48%
332,77%
587,84%
Sin Inciden.
12 COMPRA
107,9000
2,66%
106,9000
1,71%
2.463.661
105,1000
107,0000
1,81%
271.664.594
29.285.443.233
AENA
25,4800
0,95%
53.552
9:59:45
528
0,00%
25,4800
925
-0,08%
25,4600
AENA
6,97%
-0,24%
-5,85%
16,50%
79,08%
0,00%
Sin Inciden.
-4 VENTA
25,5500
1,23%
25,4400
0,79%
1.364.505
25,2400
25,5300
1,15%
1.500.000.000
38.220.000.000
Amadeus
49,4800
0,77%
90.321
9:59:47
157
0,00%
49,4800
260
-0,06%
49,4500
AMS
-20,59%
-5,76%
0,43%
-33,19%
-11,48%
49,35%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,4700
0,75%
4.469.083
49,1000
49,5000
0,81%
450.499.205
22.290.700.663
ArcelorMittal
43,7100
2,22%
75.176
9:59:47
174
-0,05%
43,6900
760
-0,14%
43,6500
MTS
12,18%
-2,19%
-20,15%
50,83%
82,21%
282,64%
Sin Inciden.
-4 VENTA
44,2700
3,53%
43,4800
1,68%
3.285.943
42,7600
43,4900
1,71%
775.000.000
33.875.250.000
Banco Sabadell
3,0580
1,26%
1.546.047
9:59:47
12.455
0,00%
3,0580
4.722
-0,07%
3,0560
SAB
-9,12%
0,86%
-7,21%
21,66%
272,22%
182,41%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0460
0,86%
4.727.812
3,0200
3,0600
1,32%
5.023.677.732
15.362.406.504
Banco Santander
9,5740
2,40%
4.185.492
9:59:47
1.907
0,01%
9,5750
1.363
-0,02%
9,5720
SAN
-4,93%
0,07%
-11,28%
53,63%
231,37%
229,82%
1 RESIS.
-4 VENTA
9,6300
2,99%
9,4870
1,47%
40.071.900
9,3500
9,5340
1,97%
14.689.319.502
140.635.544.912
Bankinter
13,3000
1,26%
197.560
9:59:47
1.095
0,04%
13,3050
401
-0,04%
13,2950
BKT
-6,04%
1,88%
-7,64%
32,70%
194,57%
318,62%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,2250
0,69%
2.627.548
13,1350
13,2850
1,14%
898.866.154
11.954.919.848
BBVA
18,3450
2,40%
1.480.366
9:59:47
2.259
0,00%
18,3450
2.949
-0,05%
18,3350
BBVA
-8,50%
1,36%
-8,06%
47,75%
255,32%
388,83%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,1850
1,51%
27.157.314
17,9150
18,2650
1,95%
5.708.968.700
104.731.030.802
Caixabank
10,1850
0,89%
711.046
9:59:47
1.249
0,00%
10,1850
8.980
-0,05%
10,1800
CABK
-2,49%
3,71%
-7,25%
49,39%
256,40%
492,21%
Sin Inciden.
4 COMPRA
10,2600
1,63%
10,1750
0,79%
7.242.004
10,0950
10,2200
1,24%
7.024.520.689
71.544.743.217
Cellnex Telecom
26,6200
-1,88%
240.285
9:59:46
695
0,04%
26,6300
336
-0,04%
26,6100
CLNX
-1,61%
-9,73%
-12,90%
-17,72%
-20,56%
106,11%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,4800
-2,40%
6.396.387
27,1300
27,1900
0,22%
682.410.971
18.165.780.048
Acciona Energia
21,0000
2,54%
30.671
9:59:47
1.170
0,10%
21,0200
384
-0,10%
20,9800
ANE
-6,25%
1,06%
-3,49%
18,27%
-35,53%
0,00%
3 RESIS.
nEUTRAL
21,0000
2,54%
20,5000
0,10%
644.091
20,4800
20,5400
0,29%
324.761.830
6.819.998.430
Enagas
15,0100
0,91%
94.401
9:59:47
1.416
0,07%
15,0200
8
0,00%
15,0100
ENG
14,14%
-0,17%
0,77%
24,20%
14,50%
23,75%
1 RESIS.
10 COMPRA
15,0500
1,18%
14,9450
0,47%
1.416.959
14,8750
14,9450
0,47%
261.990.074
3.932.471.011
Endesa
35,5000
0,60%
41.180
9:59:47
446
0,06%
35,5200
462
0,00%
35,5000
ELE
17,75%
0,54%
12,77%
62,06%
128,96%
285,90%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2900
0,00%
1.461.890
35,2900
35,5800
0,82%
1.058.752.117
37.585.700.154
Ferrovial
55,0800
0,92%
68.065
9:59:47
260
0,00%
55,0800
891
-0,07%
55,0400
FER
-0,47%
-0,51%
-10,89%
35,17%
116,79%
0,00%
1 RESIS.
-8 VENTA
55,3600
1,43%
54,9200
0,62%
3.749.020
54,5800
55,1200
0,99%
729.555.372
40.183.909.890
Fluidra
19,0000
0,53%
51.383
9:59:41
1.125
0,11%
19,0200
575
-0,05%
18,9900
FDR
-17,96%
-5,57%
-21,49%
-12,58%
30,84%
534,92%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8600
-0,21%
976.277
18,9000
19,1200
1,16%
192.129.070
3.650.452.330
Grifols A
9,0240
1,44%
211.830
9:59:47
1.391
0,09%
9,0320
38
0,02%
9,0260
GRF
-15,66%
-2,36%
-19,17%
-3,13%
8,24%
-48,20%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,9900
1,06%
1.911.554
8,8960
9,0000
1,17%
426.129.798
3.845.395.297
Iberdrola
19,6700
0,56%
437.473
9:59:46
1.756
0,00%
19,6700
491
-0,05%
19,6600
IBE
7,97%
-0,91%
-0,71%
44,19%
101,76%
369,27%
Sin Inciden.
6 COMPRA
19,7600
1,02%
19,6050
0,23%
8.605.094
19,5600
19,6600
0,51%
6.757.845.603
132.926.823.011
Inditex
50,9600
0,31%
138.000
9:59:47
824
0,00%
50,9600
96
-0,04%
50,9400
ITX
-9,55%
-1,39%
-11,72%
12,48%
98,06%
125,32%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,9200
0,24%
7.032.480
50,8000
51,2200
0,83%
3.116.652.000
158.824.585.920
Indra
51,7500
3,50%
564.703
9:59:45
493
0,00%
51,7500
2.559
-0,10%
51,7000
IDR
6,61%
-12,12%
-4,07%
95,52%
366,76%
429,43%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
29.223.380
50,0000
51,3000
2,60%
176.654.402
9.141.865.304
Inmob Colonial
5,2050
1,36%
91.885
9:59:37
3.364
0,10%
5,2100
6.192
-0,10%
5,2000
COL
-4,76%
2,26%
-2,89%
0,29%
-0,12%
-4,40%
1 RESIS.
-4 VENTA
5,2200
1,66%
5,1700
0,68%
478.261
5,1350
5,1700
0,68%
627.344.687
3.265.329.096
IAG
4,0660
2,34%
2.194.921
9:59:47
2.452
0,00%
4,0660
8.269
-0,07%
4,0630
IAG
-14,38%
-0,93%
-19,00%
19,91%
167,78%
12,00%
1 RESIS.
-10 VENTA
4,0990
3,17%
4,0560
2,09%
8.924.549
3,9730
4,0640
2,29%
4.727.201.147
19.220.799.864
Labor Farmac Rovi
80,0000
1,27%
15.467
9:59:30
311
0,06%
80,0500
46
-0,06%
79,9500
ROVI
25,98%
1,01%
1,59%
54,60%
123,22%
530,21%
Sin Inciden.
6 COMPRA
80,4000
1,77%
78,8000
-0,25%
1.237.360
79,0000
78,8000
-0,25%
51.235.762
4.098.860.960
Logista
31,3400
0,64%
23.032
9:59:47
1.181
0,13%
31,3800
53
0,00%
31,3400
LOG
9,01%
1,62%
-2,04%
18,39%
69,91%
194,78%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,2200
0,26%
721.823
31,1400
31,2600
0,39%
132.750.000
4.160.385.000
Mapfre
3,7260
1,31%
135.739
9:59:47
6.401
0,00%
3,7260
1.622
-0,11%
3,7220
MAP
-12,98%
1,53%
-6,58%
35,99%
145,64%
238,49%
1 RESIS.
-2 VENTA
3,7380
1,63%
3,7140
0,98%
505.764
3,6780
3,7140
0,98%
3.079.553.273
11.474.415.495
Merlin Prop
14,2100
2,01%
53.842
9:59:47
3.394
0,07%
14,2200
261
-0,07%
14,2000
MRL
14,32%
5,44%
2,24%
46,70%
94,41%
80,85%
1 RESIS.
12 COMPRA
14,2200
2,08%
14,0700
1,01%
765.095
13,9300
14,1500
1,58%
563.724.899
8.010.530.815
Naturgy
26,6200
0,76%
144.605
9:59:42
5.471
0,08%
26,6400
834
0,00%
26,6200
NTGY
2,70%
5,08%
3,76%
12,16%
15,96%
162,73%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,4400
0,08%
3.849.385
26,4200
26,5000
0,30%
969.613.801
25.811.119.383
Puig Brands
15,3400
0,72%
50.103
9:59:46
1.090
0,07%
15,3500
18
0,00%
15,3400
PUIG
3,16%
4,49%
-5,19%
-12,25%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2700
0,26%
768.580
15,2300
15,4000
1,12%
174.819.678
2.681.733.861
Red Electrica
14,9300
0,34%
63.691
9:59:43
2.366
0,07%
14,9400
3.705
-0,07%
14,9200
REE
-0,28%
-0,66%
-6,63%
-11,91%
11,80%
33,30%
Sin Inciden.
-12 VENTA
15,0500
1,14%
14,9300
0,34%
950.907
14,8800
15,0100
0,87%
541.080.000
8.078.324.400
REPSOL
24,4000
-1,57%
755.486
9:59:47
2.184
0,04%
24,4100
2.847
-0,04%
24,3900
REP
58,01%
6,13%
33,39%
117,09%
117,22%
333,49%
Sin Inciden.
12 COMPRA
24,5500
-0,97%
24,2400
-2,22%
18.433.858
24,7900
24,4300
-1,45%
1.105.374.336
26.971.133.798
Sacyr
4,1460
1,42%
214.230
9:59:47
5.495
0,10%
4,1500
2.021
0,00%
4,1460
SCYR
8,57%
0,49%
-5,92%
27,43%
65,03%
214,81%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,1320
1,08%
888.198
4,0880
4,1580
1,71%
805.780.142
3.340.764.469
Solaria Energia
22,5200
2,69%
204.526
9:59:42
886
0,04%
22,5300
1.220
-0,13%
22,4900
SLR
24,08%
8,29%
20,54%
200,60%
35,92%
3.665,00%
1 RESIS.
12 COMPRA
22,5500
2,83%
22,1200
0,87%
4.605.926
21,9300
22,1500
1,00%
124.950.876
2.813.893.728
Telefonica
3,6270
-0,14%
773.755
9:59:47
5.217
0,03%
3,6280
4.368
-0,06%
3,6250
TEF
3,84%
0,67%
0,95%
-10,03%
20,47%
-31,65%
Sin Inciden.
-2 VENTA
3,6740
1,16%
3,6220
-0,28%
2.806.409
3,6320
3,6320
0,00%
5.670.161.554
20.565.675.956
UNICAJA
2,5540
1,75%
1.059.358
9:59:47
11.865
0,08%
2,5560
13.029
-0,08%
2,5520
UNI
-8,06%
4,66%
-5,95%
60,12%
218,05%
0,00%
2 RESIS.
2 COMPRA
2,5700
2,39%
2,5320
0,88%
2.705.600
2,5100
2,5420
1,27%
2.571.434.468
6.567.443.631
MODO PRO
