Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.275,5
-0,33%
37.807.957
12:05:10
0
-
0,0000
0
-
0,0000
INDI
23,12%
3,10%
10,47%
25,89%
68,19%
23,07%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
15.946
12:04:36
276
0,07%
135,4000
54
0,00%
135,3000
ANA
24,47%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.157.494
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7300
-0,83%
111.354
12:04:56
3.521
0,09%
10,7400
5.573
-0,09%
10,7200
ACX
17,20%
1,80%
10,45%
11,99%
24,33%
28,40%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.194.828
10,8200
10,7800
-0,37%
249.335.371
2.675.368.531
ACS
60,1500
-1,39%
63.961
12:05:03
110
0,00%
60,1500
1.001
-0,08%
60,1000
ACS
25,34%
3,27%
16,63%
59,21%
185,65%
233,72%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.847.254
61,0000
60,1000
-1,48%
271.664.594
16.340.625.329
AENA
242,2000
-0,16%
6.919
12:05:06
130
0,08%
242,4000
225
0,00%
242,2000
AENA
22,70%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
1.675.782
242,6000
242,6000
0,00%
150.000.000
36.330.000.000
Amadeus
73,3000
-0,24%
120.898
12:05:10
192
0,03%
73,3200
362
-0,03%
73,2800
AMS
8,28%
2,63%
7,76%
13,31%
28,93%
95,22%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.861.823
73,4800
72,5800
-1,22%
450.499.205
33.021.591.727
ArcelorMittal
27,5000
-0,51%
30.893
12:05:05
898
0,00%
27,5000
101
-0,11%
27,4700
MTS
23,84%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
849.558
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,7910
-1,20%
5.082.265
12:05:10
9.381
0,04%
2,7920
33.523
-0,04%
2,7900
SAB
55,97%
1,39%
12,03%
59,82%
353,97%
80,01%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7910
-1,20%
14.184.602
2,8250
2,8150
-0,35%
5.387.690.082
15.037.043.019
Banco Santander
7,0540
0,14%
10.676.559
12:05:10
2.952
0,01%
7,0550
1.482
-0,01%
7,0530
SAN
60,71%
2,20%
20,66%
51,44%
190,40%
56,53%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
75.312.447
7,0440
7,0400
-0,06%
15.152.492.322
106.885.680.839
Bankinter
11,7450
1,08%
410.916
12:05:10
338
0,00%
11,7450
1.445
-0,04%
11,7400
BKT
55,61%
3,12%
20,41%
59,54%
157,51%
240,61%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.826.208
11,6200
11,6950
0,65%
898.866.154
10.557.182.979
BBVA
13,7000
-0,51%
1.660.594
12:05:10
4.075
0,04%
13,7050
5.114
-0,04%
13,6950
BBVA
50,66%
2,13%
15,38%
46,91%
252,19%
154,50%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
22.750.138
13,7700
13,6650
-0,76%
5.763.285.465
78.957.010.871
Caixabank
7,6320
-0,65%
2.213.191
12:05:10
1.454
-0,03%
7,6300
280
-0,05%
7,6280
CABK
52,25%
2,44%
18,59%
61,91%
204,77%
189,55%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6260
-0,73%
16.891.074
7,6820
7,6980
0,21%
7.174.937.846
54.759.125.641
Cellnex Telecom
33,9700
0,62%
180.905
12:05:03
180
0,00%
33,9700
33
-0,03%
33,9600
CLNX
11,34%
5,14%
-2,80%
-1,54%
-15,83%
138,20%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
6.145.343
33,7600
33,5900
-0,50%
706.475.375
23.998.968.489
Acciona Energia
18,0200
0,17%
103.985
12:04:55
154
0,11%
18,0400
875
0,00%
18,0200
ANE
1,24%
2,33%
13,68%
-13,86%
-49,55%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.873.810
17,9900
17,7100
-1,56%
324.761.830
5.852.208.177
Enagas
13,7600
0,73%
214.403
12:04:56
1.679
0,04%
13,7650
1.893
-0,04%
13,7550
ENG
16,81%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7700
0,81%
13,6500
-0,07%
2.950.185
13,6600
13,6500
-0,07%
261.990.074
3.604.983.418
Endesa
27,1900
0,15%
104.564
12:05:07
1.389
0,04%
27,2000
1.699
-0,04%
27,1800
ELE
34,09%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.843.095
27,1500
27,1400
-0,04%
1.058.752.117
28.787.470.061
Ferrovial
46,7100
0,54%
122.116
12:05:03
419
0,04%
46,7300
23
0,00%
46,7100
FER
15,05%
4,04%
16,92%
29,22%
107,29%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.704.038
46,4600
46,4600
0,00%
729.559.951
34.077.745.311
Fluidra
21,9400
0,37%
89.796
12:05:00
2.304
0,00%
21,9400
1.120
-0,18%
21,9000
FDR
-6,72%
1,30%
11,29%
-7,78%
8,04%
765,68%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.970.124
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4720
1,09%
900.559
12:05:06
226
0,04%
9,4760
292
0,00%
9,4720
GRF
3,54%
10,00%
17,53%
-4,11%
-52,30%
-45,29%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
8.530.095
9,3700
9,3720
0,02%
426.129.798
4.036.301.447
Iberdrola
16,0950
-0,34%
826.370
12:05:10
2.462
0,00%
16,0950
1.044
-0,03%
16,0900
IBE
23,08%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
13.300.425
16,1500
16,1200
-0,19%
6.440.561.000
103.660.829.295
Inditex
48,0100
-0,91%
260.509
12:05:06
615
0,00%
48,0100
476
-0,02%
48,0000
ITX
-1,58%
0,52%
4,21%
14,44%
161,55%
104,64%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
12.507.037
48,4500
48,0700
-0,78%
3.116.652.000
149.630.462.520
Indra
33,2600
-0,06%
417.711
12:04:56
711
0,06%
33,2800
1.442
0,00%
33,2600
IDR
94,73%
12,39%
20,55%
64,10%
263,31%
277,77%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
13.893.068
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9450
-0,59%
136.853
12:05:00
1.179
0,00%
5,9450
8.213
-0,08%
5,9400
COL
14,88%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
813.591
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8910
-2,31%
6.154.412
12:05:09
7.540
0,08%
3,8940
12.441
0,00%
3,8910
IAG
7,22%
3,11%
33,33%
93,09%
165,68%
-2,05%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8820
-2,54%
23.946.817
3,9830
3,9690
-0,35%
4.971.476.010
19.344.013.155
Labor Farmac Rovi
53,0000
0,47%
16.999
12:05:03
372
0,09%
53,0500
928
-0,09%
52,9500
ROVI
-15,81%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
900.947
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,8800
-0,69%
115.216
12:05:06
93
0,00%
28,8800
3.972
-0,07%
28,8600
LOG
4,30%
3,66%
-3,22%
16,98%
95,90%
199,32%
2 SOPOR.
2 COMPRA
29,1200
0,14%
28,8600
-0,76%
3.327.438
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4800
-0,23%
738.764
12:05:09
11.249
0,06%
3,4820
15.935
-0,06%
3,4780
MAP
42,27%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.570.899
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6000
-0,56%
127.346
12:04:55
2.668
0,09%
10,6100
3.520
-0,09%
10,5900
MRL
6,61%
0,47%
12,37%
4,53%
25,05%
38,86%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.349.868
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4000
-0,38%
113.675
12:04:56
810
0,08%
26,4200
609
0,00%
26,4000
NTGY
15,66%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.001.020
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7500
-0,77%
95.312
12:04:51
801
0,06%
16,7600
1.626
-0,06%
16,7400
PUIG
-6,08%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.596.476
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6300
-0,11%
93.218
12:04:55
631
0,05%
18,6400
2.335
0,00%
18,6300
REE
14,28%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.736.651
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7800
-0,25%
832.262
12:04:57
3.427
0,04%
11,7850
6.736
-0,04%
11,7750
REP
4,91%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
9.804.046
11,8100
11,8450
0,30%
1.157.396.053
13.634.125.504
Sacyr
3,5160
-0,40%
552.551
12:05:05
10.843
0,00%
3,5160
7.527
-0,11%
3,5120
SCYR
13,35%
2,93%
13,80%
0,32%
56,26%
17,63%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5080
-0,62%
1.942.769
3,5300
3,5280
-0,06%
796.857.798
2.801.752.018
Solaria Energia
6,6800
-2,02%
425.322
12:04:36
2.833
0,03%
6,6820
302
-0,03%
6,6780
SLR
-14,52%
1,22%
1,90%
-38,35%
-69,54%
552,75%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6800
-2,02%
2.841.151
6,8180
6,8780
0,88%
124.950.876
834.671.852
Telefonica
4,5440
-0,13%
1.718.368
12:05:05
6.899
0,04%
4,5460
2.286
0,00%
4,5440
TEF
15,42%
5,47%
5,08%
15,50%
21,31%
-38,15%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.808.264
4,5500
4,5300
-0,44%
5.670.161.554
25.765.214.101
UNICAJA
1,9280
0,31%
3.081.996
12:04:56
18.653
0,10%
1,9300
3.683
0,00%
1,9280
UNI
58,41%
-0,26%
22,15%
58,62%
157,61%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.942.088
1,9220
1,9280
0,31%
2.571.434.468
4.957.725.654
MODO PRO
