Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.811,8
0,71%
0
10:05:11
0
-
0,0000
0
-
0,0000
INDI
2,91%
1,16%
5,61%
51,47%
100,42%
102,56%
2 RESIS.
12 COMPRA
17.833,5
0,83%
17.744,9
0,33%
0
17.687,1
17.761,0
0,42%
0
0
Acciona
190,6000
0,74%
4.931
10:05:11
424
0,10%
190,8000
101
0,00%
190,6000
ANA
2,53%
-3,26%
6,32%
83,79%
12,85%
256,21%
Sin Inciden.
8 COMPRA
192,3000
1,64%
190,0000
0,42%
939.849
189,2000
190,0000
0,42%
54.856.653
10.455.678.062
Acerinox
13,2000
-1,05%
204.902
10:05:08
195
0,00%
13,2000
1.543
-0,08%
13,1900
ACX
4,27%
-0,38%
10,60%
46,69%
57,98%
173,46%
Sin Inciden.
12 COMPRA
13,3500
0,07%
13,1500
-1,42%
2.704.706
13,3400
13,3500
0,07%
249.335.371
3.291.226.897
ACS
94,5000
0,80%
32.811
10:05:11
112
0,05%
94,5500
56
0,00%
94,5000
ACS
11,37%
2,11%
11,70%
107,60%
288,91%
595,55%
2 RESIS.
12 COMPRA
94,6000
0,91%
93,8000
0,05%
3.100.640
93,7500
93,8000
0,05%
271.664.594
25.672.304.133
AENA
24,6500
0,37%
192.546
10:05:09
721
0,04%
24,6600
1.645
-0,04%
24,6400
AENA
3,48%
-0,97%
4,36%
25,66%
82,78%
0,00%
Sin Inciden.
6 COMPRA
24,7400
0,73%
24,6000
0,16%
4.746.259
24,5600
24,6000
0,16%
1.500.000.000
36.975.000.000
Amadeus
63,3000
0,99%
29.702
10:05:14
99
0,00%
63,3000
495
-0,06%
63,2600
AMS
0,73%
-0,35%
1,12%
-5,19%
15,02%
86,26%
Sin Inciden.
-8 VENTA
63,6000
1,47%
62,8000
0,19%
1.880.137
62,6800
62,8400
0,26%
450.499.205
28.516.599.677
ArcelorMittal
41,4800
0,46%
41.035
10:05:13
180
0,05%
41,5000
80
-0,02%
41,4700
MTS
6,17%
-0,10%
7,16%
92,99%
52,17%
346,12%
Sin Inciden.
12 COMPRA
41,9500
1,60%
41,2500
-0,10%
1.702.132
41,2900
41,9200
1,53%
775.000.000
32.147.000.000
Banco Sabadell
3,3130
-0,51%
2.381.207
10:05:13
2.850
0,03%
3,3140
3.934
0,00%
3,3130
SAB
-1,55%
-0,09%
2,52%
72,31%
306,45%
219,73%
3 SOPOR.
nEUTRAL
3,3230
-0,21%
3,2980
-0,96%
7.888.939
3,3300
3,3180
-0,36%
5.023.677.732
16.643.444.326
Banco Santander
10,5560
0,69%
2.966.562
10:05:14
3.453
0,02%
10,5580
622
0,00%
10,5560
SAN
4,83%
4,09%
9,47%
131,83%
276,52%
284,65%
1 RESIS.
12 COMPRA
10,5840
0,95%
10,4680
-0,15%
31.315.028
10,4840
10,5000
0,15%
14.689.319.502
155.060.456.663
Bankinter
14,2500
0,46%
65.266
10:05:13
3.400
0,04%
14,2550
2.722
-0,04%
14,2450
BKT
0,67%
2,93%
4,71%
78,31%
159,79%
377,99%
Sin Inciden.
12 COMPRA
14,2750
0,63%
14,1700
-0,11%
930.041
14,1850
14,2100
0,18%
898.866.154
12.808.842.695
BBVA
21,2700
1,24%
1.289.418
10:05:13
371
0,05%
21,2800
5.695
0,00%
21,2700
BBVA
6,08%
6,89%
10,60%
117,35%
304,91%
491,00%
2 RESIS.
12 COMPRA
21,3000
1,38%
21,1200
0,52%
27.425.921
21,0100
21,3000
1,38%
5.708.968.700
121.429.764.249
Caixabank
10,8450
1,07%
871.684
10:05:10
12.876
0,14%
10,8600
7.137
0,05%
10,8500
CABK
3,83%
4,99%
9,37%
100,01%
252,06%
515,04%
2 RESIS.
12 COMPRA
10,8600
1,21%
10,7300
0,00%
9.453.413
10,7300
10,7650
0,33%
7.024.520.689
76.180.926.872
Cellnex Telecom
26,3500
0,19%
77.939
10:05:11
1.317
0,00%
26,3500
504
-0,11%
26,3200
CLNX
-3,94%
-4,91%
3,09%
-8,74%
-17,44%
78,76%
Sin Inciden.
-10 VENTA
26,4800
0,68%
26,3000
0,00%
2.053.693
26,3000
26,3500
0,19%
682.410.971
17.981.529.086
Acciona Energia
22,2800
-0,27%
23.033
10:05:03
670
0,00%
22,2800
1.086
-0,18%
22,2400
ANE
-0,54%
-6,57%
6,02%
26,05%
-37,02%
0,00%
Sin Inciden.
-8 VENTA
22,6200
1,25%
22,2400
-0,45%
513.175
22,3400
22,3600
0,09%
324.761.830
7.235.693.572
Enagas
13,7350
1,10%
133.547
10:05:14
2.341
0,04%
13,7400
368
-0,04%
13,7300
ENG
4,45%
0,26%
5,31%
25,98%
11,27%
16,68%
1 RESIS.
10 COMPRA
13,8600
2,02%
13,6400
0,40%
1.834.268
13,5850
13,6400
0,40%
261.990.074
3.598.433.666
Endesa
30,4800
1,74%
101.872
10:05:15
1.083
0,03%
30,4900
168
-0,03%
30,4700
ELE
1,10%
-2,34%
1,77%
55,04%
100,66%
226,06%
Sin Inciden.
6 COMPRA
30,6100
2,17%
30,1100
0,50%
3.105.059
29,9600
30,1100
0,50%
1.058.752.117
32.270.764.526
Ferrovial
58,4200
0,83%
57.078
10:05:05
706
0,07%
58,4600
353
0,00%
58,4200
FER
5,57%
1,32%
3,80%
51,94%
135,54%
0,00%
2 RESIS.
12 COMPRA
58,7200
1,35%
58,2000
0,45%
3.334.497
57,9400
58,2000
0,45%
733.755.372
42.865.988.832
Fluidra
24,6600
0,41%
30.854
10:03:40
713
0,00%
24,6600
611
-0,08%
24,6400
FDR
6,48%
-0,81%
4,77%
8,24%
61,13%
855,93%
Sin Inciden.
10 COMPRA
24,7200
0,65%
24,5800
0,08%
760.860
24,5600
24,5800
0,08%
192.129.070
4.737.902.866
Grifols A
10,9950
0,78%
220.681
10:05:15
1.144
0,14%
11,0100
1.743
0,00%
10,9950
GRF
2,76%
-5,39%
1,62%
23,10%
-11,04%
-38,86%
Sin Inciden.
-6 VENTA
11,1200
1,92%
10,9000
-0,09%
2.426.388
10,9100
10,9000
-0,09%
426.129.798
4.685.297.129
Iberdrola
18,4250
0,96%
830.958
10:05:14
2.847
0,03%
18,4300
4.143
-0,03%
18,4200
IBE
1,14%
-1,60%
4,53%
46,01%
92,44%
327,09%
1 RESIS.
10 COMPRA
18,5000
1,37%
18,2500
0,00%
15.310.401
18,2500
18,3000
0,27%
6.681.227.377
123.101.614.421
Inditex
57,1600
0,07%
123.877
10:05:14
674
0,03%
57,1800
1.569
-0,03%
57,1400
ITX
1,46%
-0,10%
2,47%
19,85%
130,58%
157,35%
Sin Inciden.
12 COMPRA
57,7000
1,02%
57,1600
0,07%
7.080.809
57,1200
57,7000
1,02%
3.116.652.000
178.147.828.320
Indra
57,8500
-0,17%
144.293
10:05:01
1.114
0,09%
57,9000
876
-0,09%
57,8000
IDR
19,18%
0,09%
18,67%
226,46%
450,85%
571,79%
Sin Inciden.
10 COMPRA
58,3500
0,69%
57,5000
-0,78%
8.347.350
57,9500
58,1500
0,35%
176.654.402
10.219.457.156
Inmob Colonial
5,2200
0,19%
93.980
10:04:33
11.679
0,10%
5,2250
4.258
0,00%
5,2200
COL
-4,48%
-4,76%
-0,10%
7,48%
-9,97%
4,81%
Sin Inciden.
-12 VENTA
5,2350
0,48%
5,2200
0,19%
490.576
5,2100
5,2300
0,38%
627.344.687
3.274.739.266
IAG
4,7960
1,91%
1.601.026
10:05:14
1.600
0,04%
4,7980
1.314
0,00%
4,7960
IAG
0,99%
-3,66%
4,36%
34,44%
182,21%
28,20%
1 RESIS.
4 COMPRA
4,8010
2,02%
4,7470
0,87%
7.678.521
4,7060
4,7570
1,08%
4.727.201.147
22.671.656.701
Labor Farmac Rovi
69,7500
1,01%
14.671
10:05:00
183
0,00%
69,7500
520
-0,14%
69,6500
ROVI
9,84%
3,33%
12,05%
22,31%
104,93%
450,46%
1 RESIS.
12 COMPRA
69,8000
1,09%
69,1500
0,14%
1.023.302
69,0500
69,4000
0,51%
51.235.762
3.573.694.400
Logista
30,9600
0,45%
20.792
10:05:08
467
0,00%
30,9600
514
-0,06%
30,9400
LOG
2,79%
1,64%
8,63%
13,02%
59,71%
220,74%
Sin Inciden.
12 COMPRA
30,9600
0,45%
30,8200
0,00%
643.720
30,8200
30,8800
0,19%
132.750.000
4.109.940.000
Mapfre
4,1780
0,48%
434.952
10:05:08
3.632
0,05%
4,1800
10.592
-0,05%
4,1760
MAP
-2,43%
-0,62%
1,80%
72,83%
171,57%
273,16%
Sin Inciden.
nEUTRAL
4,1780
0,48%
4,1320
-0,63%
1.817.229
4,1580
4,1540
-0,10%
3.079.553.273
12.866.373.575
Merlin Prop
12,4700
0,48%
50.550
10:05:11
2.703
0,08%
12,4800
1.588
0,00%
12,4700
MRL
0,32%
-3,04%
2,81%
22,23%
51,94%
65,75%
Sin Inciden.
-6 VENTA
12,5000
0,73%
12,4300
0,16%
630.359
12,4100
12,4600
0,40%
563.724.899
7.029.649.491
Naturgy
25,7400
1,50%
477.416
10:05:11
1.889
0,08%
25,7600
4.149
-0,08%
25,7200
NTGY
-0,69%
1,26%
5,15%
18,70%
16,79%
151,70%
3 RESIS.
4 COMPRA
25,7600
1,58%
25,4200
0,24%
12.288.688
25,3600
25,4800
0,47%
969.613.801
24.957.859.238
Puig Brands
16,0700
0,12%
50.987
10:05:13
1.722
0,00%
16,0700
1.671
-0,12%
16,0500
PUIG
8,07%
8,75%
6,79%
-6,42%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1500
0,62%
16,0400
-0,06%
819.361
16,0500
16,1000
0,31%
174.819.678
2.809.352.225
Red Electrica
15,0000
0,33%
103.302
10:05:00
3.097
0,07%
15,0100
3.340
-0,07%
14,9900
REE
0,19%
-2,53%
1,94%
-1,71%
7,26%
39,17%
Sin Inciden.
-12 VENTA
15,0700
0,80%
14,9900
0,27%
1.549.530
14,9500
15,0200
0,47%
541.080.000
8.116.200.000
REPSOL
16,2650
0,25%
360.830
10:05:15
1.625
0,00%
16,2650
2.603
-0,06%
16,2550
REP
5,33%
3,09%
5,86%
49,46%
33,34%
235,60%
Sin Inciden.
12 COMPRA
16,2800
0,34%
16,0800
-0,89%
5.868.900
16,2250
16,1300
-0,59%
1.105.374.336
17.978.913.575
Sacyr
3,9980
0,05%
235.683
10:05:01
2.980
0,00%
3,9980
6.433
-0,10%
3,9940
SCYR
3,41%
-3,20%
6,33%
33,17%
65,83%
242,59%
Sin Inciden.
6 COMPRA
4,0080
0,30%
3,9860
-0,25%
942.261
3,9960
4,0000
0,10%
796.857.798
3.185.837.476
Solaria Energia
17,8850
0,45%
147.137
10:05:01
393
0,03%
17,8900
40
-0,08%
17,8700
SLR
-1,46%
-4,91%
5,63%
134,90%
-8,84%
2.508,09%
Sin Inciden.
4 COMPRA
18,1600
1,99%
17,8300
0,14%
2.631.545
17,8050
17,8500
0,25%
124.950.876
2.234.746.417
Telefonica
3,3580
0,12%
2.213.636
10:05:14
51
0,00%
3,3580
2.136
-0,03%
3,3570
TEF
-3,86%
-3,61%
-5,64%
-7,53%
15,90%
-31,70%
Sin Inciden.
-12 VENTA
3,3690
0,45%
3,3200
-1,01%
7.433.390
3,3540
3,3300
-0,72%
5.670.161.554
19.040.402.498
UNICAJA
2,8280
0,64%
724.725
10:05:12
4.154
0,07%
2,8300
17.771
0,00%
2,8280
UNI
1,80%
3,98%
5,15%
126,80%
181,58%
0,00%
Sin Inciden.
12 COMPRA
2,8300
0,71%
2,8020
-0,28%
2.049.522
2,8100
2,8160
0,21%
2.571.434.468
7.272.016.676
MODO PRO
