Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.807,6
0,68%
0
10:02:56
0
-
0,0000
0
-
0,0000
INDI
2,89%
1,17%
5,62%
51,48%
100,44%
102,58%
2 RESIS.
12 COMPRA
17.833,5
0,83%
17.744,9
0,33%
0
17.687,1
17.761,0
0,42%
0
0
Acciona
190,6000
0,74%
4.931
10:02:56
87
0,05%
190,7000
83
-0,05%
190,5000
ANA
2,53%
-3,31%
6,26%
83,69%
12,79%
256,02%
Sin Inciden.
8 COMPRA
192,3000
1,64%
190,0000
0,42%
939.849
189,2000
190,0000
0,42%
54.856.653
10.455.678.062
Acerinox
13,2000
-1,05%
195.571
10:02:55
2.546
0,08%
13,2100
2.614
-0,08%
13,1900
ACX
4,27%
-0,38%
10,60%
46,69%
57,98%
173,46%
Sin Inciden.
12 COMPRA
13,3500
0,07%
13,1500
-1,42%
2.581.537
13,3400
13,3500
0,07%
249.335.371
3.291.226.897
ACS
94,3500
0,64%
32.230
10:02:44
630
0,05%
94,4000
420
-0,05%
94,3000
ACS
11,20%
2,11%
11,70%
107,60%
288,91%
595,55%
2 RESIS.
12 COMPRA
94,6000
0,91%
93,8000
0,05%
3.040.901
93,7500
93,8000
0,05%
271.664.594
25.631.554.444
AENA
24,6800
0,49%
190.413
10:02:51
658
0,00%
24,6800
1.599
-0,08%
24,6600
AENA
3,61%
-0,88%
4,45%
25,77%
82,93%
0,00%
Sin Inciden.
8 COMPRA
24,7400
0,73%
24,6000
0,16%
4.699.393
24,5600
24,6000
0,16%
1.500.000.000
37.020.000.000
Amadeus
63,3600
1,08%
29.667
10:02:41
54
-0,09%
63,3000
238
-0,16%
63,2600
AMS
0,83%
-0,28%
1,18%
-5,13%
15,09%
86,38%
Sin Inciden.
-8 VENTA
63,6000
1,47%
62,8000
0,19%
1.879.701
62,6800
62,8400
0,26%
450.499.205
28.543.629.629
ArcelorMittal
41,4600
0,41%
40.935
10:03:00
142
0,19%
41,5400
13
0,12%
41,5100
MTS
6,12%
-0,10%
7,16%
92,99%
52,17%
346,12%
Sin Inciden.
12 COMPRA
41,9500
1,60%
41,2500
-0,10%
1.697.165
41,2900
41,9200
1,53%
775.000.000
32.131.500.000
Banco Sabadell
3,3150
-0,45%
2.319.307
10:02:59
2.040
0,00%
3,3150
3.877
-0,03%
3,3140
SAB
-1,49%
0,03%
2,64%
72,52%
306,94%
220,12%
3 SOPOR.
nEUTRAL
3,3230
-0,21%
3,2980
-0,96%
7.688.503
3,3300
3,3180
-0,36%
5.023.677.732
16.653.491.682
Banco Santander
10,5420
0,55%
2.918.640
10:02:53
5.491
0,04%
10,5460
4.326
0,00%
10,5420
SAN
4,69%
4,09%
9,47%
131,83%
276,52%
284,65%
1 RESIS.
12 COMPRA
10,5840
0,95%
10,4680
-0,15%
30.768.303
10,4840
10,5000
0,15%
14.689.319.502
154.854.806.190
Bankinter
14,2500
0,46%
60.958
10:02:58
2.386
0,00%
14,2500
2.116
-0,07%
14,2400
BKT
0,67%
2,96%
4,74%
78,37%
159,88%
378,16%
Sin Inciden.
12 COMPRA
14,2750
0,63%
14,1700
-0,11%
868.652
14,1850
14,2100
0,18%
898.866.154
12.808.842.695
BBVA
21,2600
1,19%
1.283.890
10:02:59
1.819
0,00%
21,2600
4.327
-0,05%
21,2500
BBVA
6,03%
6,95%
10,65%
117,46%
305,10%
491,28%
2 RESIS.
12 COMPRA
21,3000
1,38%
21,1200
0,52%
27.295.501
21,0100
21,3000
1,38%
5.708.968.700
121.372.674.562
Caixabank
10,8500
1,12%
870.675
10:02:49
5.647
0,00%
10,8500
9.923
-0,09%
10,8400
CABK
3,88%
4,99%
9,37%
100,01%
252,06%
515,04%
2 RESIS.
12 COMPRA
10,8600
1,21%
10,7300
0,00%
9.446.824
10,7300
10,7650
0,33%
7.024.520.689
76.216.049.476
Cellnex Telecom
26,3600
0,23%
76.024
10:02:32
68
0,04%
26,3700
2.169
-0,04%
26,3500
CLNX
-3,90%
-4,91%
3,09%
-8,74%
-17,44%
78,76%
Sin Inciden.
-10 VENTA
26,4800
0,68%
26,3000
0,00%
2.003.993
26,3000
26,3500
0,19%
682.410.971
17.988.353.196
Acciona Energia
22,2800
-0,27%
23.033
10:02:57
783
0,09%
22,3000
842
-0,09%
22,2600
ANE
-0,54%
-6,32%
6,31%
26,39%
-36,85%
0,00%
Sin Inciden.
-6 VENTA
22,6200
1,25%
22,2600
-0,36%
513.175
22,3400
22,3600
0,09%
324.761.830
7.235.693.572
Enagas
13,7300
1,07%
133.144
10:02:52
1.903
0,07%
13,7400
924
0,00%
13,7300
ENG
4,41%
0,29%
5,35%
26,03%
11,31%
16,72%
1 RESIS.
10 COMPRA
13,8600
2,02%
13,6400
0,40%
1.828.067
13,5850
13,6400
0,40%
261.990.074
3.597.123.716
Endesa
30,4900
1,77%
100.778
10:02:52
247
0,07%
30,5100
302
0,03%
30,5000
ELE
1,14%
-2,34%
1,77%
55,04%
100,66%
226,06%
Sin Inciden.
6 COMPRA
30,6100
2,17%
30,1100
0,50%
3.072.721
29,9600
30,1100
0,50%
1.058.752.117
32.281.352.047
Ferrovial
58,4400
0,86%
57.062
10:02:54
621
0,03%
58,4600
139
-0,03%
58,4200
FER
5,60%
1,21%
3,69%
51,79%
135,29%
0,00%
2 RESIS.
12 COMPRA
58,7200
1,35%
58,2000
0,45%
3.334.703
57,9400
58,2000
0,45%
733.755.372
42.880.663.940
Fluidra
24,6600
0,41%
30.854
10:02:49
6
0,00%
24,6600
1.653
-0,08%
24,6400
FDR
6,48%
-0,73%
4,85%
8,33%
61,26%
856,71%
Sin Inciden.
10 COMPRA
24,7200
0,65%
24,5800
0,08%
760.860
24,5600
24,5800
0,08%
192.129.070
4.737.902.866
Grifols A
11,0000
0,82%
212.772
10:02:11
1.612
0,09%
11,0100
1.685
0,00%
11,0000
GRF
2,80%
-5,39%
1,62%
23,10%
-11,04%
-38,86%
Sin Inciden.
-6 VENTA
11,1200
1,92%
10,9000
-0,09%
2.340.492
10,9100
10,9000
-0,09%
426.129.798
4.687.427.778
Iberdrola
18,4300
0,99%
787.266
10:02:59
1.301
0,03%
18,4350
844
0,00%
18,4300
IBE
1,16%
-1,63%
4,50%
45,97%
92,39%
326,97%
1 RESIS.
8 COMPRA
18,5000
1,37%
18,2500
0,00%
14.509.312
18,2500
18,3000
0,27%
6.681.227.377
123.135.020.558
Inditex
57,1800
0,11%
121.700
10:02:54
632
0,03%
57,2000
1.273
-0,03%
57,1600
ITX
1,49%
-0,14%
2,44%
19,80%
130,50%
157,26%
Sin Inciden.
12 COMPRA
57,7000
1,02%
57,1800
0,11%
6.958.806
57,1200
57,7000
1,02%
3.116.652.000
178.210.161.360
Indra
57,8500
-0,17%
143.062
10:02:59
531
0,09%
57,9000
554
0,00%
57,8500
IDR
19,18%
-0,09%
18,46%
225,89%
449,89%
570,62%
Sin Inciden.
10 COMPRA
58,3500
0,69%
57,5000
-0,78%
8.276.137
57,9500
58,1500
0,35%
176.654.402
10.219.457.156
Inmob Colonial
5,2200
0,19%
91.927
10:02:58
13.839
0,10%
5,2250
553
0,00%
5,2200
COL
-4,48%
-4,76%
-0,10%
7,48%
-9,97%
4,81%
Sin Inciden.
-12 VENTA
5,2350
0,48%
5,2200
0,19%
479.859
5,2100
5,2300
0,38%
627.344.687
3.274.739.266
IAG
4,7900
1,78%
1.595.199
10:02:58
1.415
0,02%
4,7910
1.539
-0,02%
4,7890
IAG
0,86%
-3,74%
4,27%
34,32%
181,98%
28,09%
1 RESIS.
4 COMPRA
4,8000
2,00%
4,7470
0,87%
7.641.003
4,7060
4,7570
1,08%
4.727.201.147
22.643.293.494
Labor Farmac Rovi
69,7000
0,94%
14.169
10:02:51
137
0,07%
69,7500
189
0,00%
69,7000
ROVI
9,76%
3,26%
11,97%
22,22%
104,78%
450,06%
1 RESIS.
12 COMPRA
69,8000
1,09%
69,1500
0,14%
987.579
69,0500
69,4000
0,51%
51.235.762
3.571.132.611
Logista
30,9600
0,45%
20.792
10:02:56
860
0,00%
30,9600
25
-0,06%
30,9400
LOG
2,79%
1,64%
8,63%
13,02%
59,71%
220,74%
Sin Inciden.
12 COMPRA
30,9600
0,45%
30,8200
0,00%
643.720
30,8200
30,8800
0,19%
132.750.000
4.109.940.000
Mapfre
4,1800
0,53%
403.005
10:02:59
28.088
0,00%
4,1800
5.841
-0,10%
4,1760
MAP
-2,38%
-0,62%
1,80%
72,83%
171,57%
273,16%
Sin Inciden.
nEUTRAL
4,1800
0,53%
4,1320
-0,63%
1.684.561
4,1580
4,1540
-0,10%
3.079.553.273
12.872.532.681
Merlin Prop
12,4700
0,48%
50.550
10:02:59
1.359
0,00%
12,4700
1.532
-0,08%
12,4600
MRL
0,32%
-2,96%
2,89%
22,33%
52,06%
65,88%
Sin Inciden.
-6 VENTA
12,5000
0,73%
12,4300
0,16%
630.359
12,4100
12,4600
0,40%
563.724.899
7.029.649.491
Naturgy
25,7400
1,50%
471.571
10:02:55
1.571
0,00%
25,7400
1.442
-0,08%
25,7200
NTGY
-0,69%
1,34%
5,23%
18,79%
16,88%
151,90%
3 RESIS.
4 COMPRA
25,7600
1,58%
25,4200
0,24%
12.138.238
25,3600
25,4800
0,47%
969.613.801
24.957.859.238
Puig Brands
16,0700
0,12%
50.987
10:02:56
1.458
0,00%
16,0700
1.992
-0,12%
16,0500
PUIG
8,07%
8,81%
6,86%
-6,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1500
0,62%
16,0400
-0,06%
819.361
16,0500
16,1000
0,31%
174.819.678
2.809.352.225
Red Electrica
15,0000
0,33%
102.917
10:02:59
1.902
0,07%
15,0100
1.753
0,00%
15,0000
REE
0,19%
-2,53%
1,94%
-1,71%
7,26%
39,17%
Sin Inciden.
-12 VENTA
15,0700
0,80%
14,9900
0,27%
1.543.755
14,9500
15,0200
0,47%
541.080.000
8.116.200.000
REPSOL
16,2450
0,12%
356.172
10:02:57
65
-0,03%
16,2400
1.575
-0,06%
16,2350
REP
5,20%
3,09%
5,86%
49,46%
33,34%
235,60%
Sin Inciden.
12 COMPRA
16,2800
0,34%
16,0800
-0,89%
5.786.014
16,2250
16,1300
-0,59%
1.105.374.336
17.956.806.088
Sacyr
3,9980
0,05%
235.683
10:02:56
4.114
0,00%
3,9980
5.482
-0,10%
3,9940
SCYR
3,41%
-3,20%
6,33%
33,17%
65,83%
242,59%
Sin Inciden.
6 COMPRA
4,0080
0,30%
3,9860
-0,25%
942.261
3,9960
4,0000
0,10%
796.857.798
3.185.837.476
Solaria Energia
17,8800
0,42%
145.797
10:02:57
595
0,08%
17,8950
792
-0,03%
17,8750
SLR
-1,49%
-4,72%
5,84%
135,36%
-8,66%
2.513,24%
Sin Inciden.
4 COMPRA
18,1600
1,99%
17,8500
0,25%
2.606.850
17,8050
17,8500
0,25%
124.950.876
2.234.121.663
Telefonica
3,3610
0,21%
2.176.872
10:02:54
4.749
0,00%
3,3610
5.328
-0,06%
3,3590
TEF
-3,78%
-3,50%
-5,52%
-7,42%
16,04%
-31,62%
Sin Inciden.
-12 VENTA
3,3690
0,45%
3,3200
-1,01%
7.316.467
3,3540
3,3300
-0,72%
5.670.161.554
19.057.412.983
UNICAJA
2,8240
0,50%
721.341
10:02:55
11.335
0,07%
2,8260
51.469
-0,07%
2,8220
UNI
1,66%
4,06%
5,22%
126,96%
181,78%
0,00%
Sin Inciden.
12 COMPRA
2,8300
0,71%
2,8020
-0,28%
2.037.067
2,8100
2,8160
0,21%
2.571.434.468
7.261.730.938
MODO PRO
