Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.293,8
-0,07%
22.245.693
13:00:31
0
-
0,0000
0
-
0,0000
INDI
31,90%
1,82%
9,32%
37,93%
83,41%
44,45%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,2000
1,03%
10.249
13:00:30
169
0,11%
177,4000
271
0,00%
177,2000
ANA
68,55%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,3000
1,08%
175,2000
-0,11%
1.816.123
175,4000
175,4000
0,00%
54.856.653
9.720.598.912
Acerinox
10,9100
-0,37%
130.645
13:00:30
4.927
0,00%
10,9100
1.588
-0,09%
10,9000
ACX
22,57%
2,73%
3,42%
26,75%
40,72%
76,06%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.425.337
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,6500
-0,08%
34.511
13:00:30
446
0,08%
65,7000
989
0,00%
65,6500
ACS
40,51%
2,18%
11,65%
67,73%
220,13%
278,36%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.265.647
65,7000
65,4000
-0,46%
271.664.594
17.834.780.596
AENA
25,7800
0,59%
109.869
13:00:34
1.618
-0,04%
25,7700
599
-0,08%
25,7600
AENA
30,60%
2,51%
9,94%
46,11%
104,36%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
2.832.423
25,6300
25,6600
0,12%
1.500.000.000
38.670.000.000
Amadeus
71,8800
-0,53%
57.217
13:00:30
627
0,06%
71,9200
657
-0,03%
71,8600
AMS
6,19%
2,22%
2,01%
23,67%
33,63%
115,45%
Sin Inciden.
12 COMPRA
71,9800
-0,39%
71,6400
-0,86%
4.112.758
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,3600
-1,77%
42.973
13:00:09
290
0,14%
29,4000
600
0,10%
29,3900
MTS
32,22%
2,72%
5,18%
45,49%
31,91%
34,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.261.687
29,8900
29,6100
-0,94%
852.809.772
25.038.494.906
Banco Sabadell
3,4150
-0,38%
2.980.671
13:00:35
11.405
0,03%
3,4160
17.213
-0,03%
3,4140
SAB
90,85%
-0,18%
17,90%
96,14%
529,40%
165,55%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
10.178.991
3,4280
3,4200
-0,23%
5.288.229.262
18.059.302.930
Banco Santander
8,1750
-0,79%
5.948.077
13:00:31
3.562
0,02%
8,1770
301
0,00%
8,1750
SAN
86,24%
0,39%
12,60%
100,40%
264,68%
111,16%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
48.625.529
8,2400
8,1800
-0,73%
14.885.325.372
121.687.534.916
Bankinter
13,1300
0,92%
180.002
13:00:31
2.434
0,00%
13,1300
73
-0,04%
13,1250
BKT
76,35%
1,51%
15,84%
79,05%
221,60%
287,61%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.363.426
13,0100
13,0000
-0,08%
898.866.154
11.802.112.602
BBVA
16,2850
-0,70%
1.191.432
13:00:32
3.216
0,00%
16,2850
4.200
-0,06%
16,2750
BBVA
79,08%
1,59%
27,59%
86,87%
323,51%
224,70%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
19.402.470
16,4000
16,2900
-0,67%
5.763.285.465
93.855.103.798
Caixabank
8,7760
-0,05%
597.713
13:00:33
10
-0,05%
8,7720
2.493
-0,07%
8,7700
CABK
75,07%
0,05%
17,69%
76,61%
266,18%
277,06%
Sin Inciden.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
5.245.529
8,7800
8,7380
-0,48%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,2400
-0,33%
76.311
13:00:31
1.143
-0,03%
30,2300
735
-0,10%
30,2100
CLNX
-0,88%
0,97%
-7,88%
-11,62%
-28,73%
109,58%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
2.307.645
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,8800
0,59%
37.258
13:00:30
1.512
0,08%
23,9000
2.107
-0,08%
23,8600
ANE
37,24%
2,67%
-1,16%
16,99%
-39,68%
0,00%
1 RESIS.
12 COMPRA
23,9200
0,76%
23,7000
-0,17%
889.721
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3700
1,25%
206.772
13:00:30
2.989
0,00%
13,3700
2.146
-0,07%
13,3600
ENG
18,47%
1,83%
-0,22%
6,11%
-7,43%
12,69%
3 RESIS.
10 COMPRA
13,3700
1,25%
13,2450
0,30%
2.764.542
13,2050
13,2550
0,38%
261.990.074
3.502.807.289
Endesa
26,5900
0,91%
100.810
13:00:34
843
0,04%
26,6000
26
0,00%
26,5900
ELE
35,19%
2,51%
2,59%
53,76%
75,98%
161,40%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
2.680.538
26,3500
26,4900
0,53%
1.058.752.117
28.152.218.791
Ferrovial
47,3900
0,55%
161.865
13:00:30
119
0,02%
47,4000
233
0,00%
47,3900
FER
17,41%
4,02%
4,02%
32,30%
83,98%
0,00%
2 RESIS.
12 COMPRA
47,4100
0,59%
46,8300
-0,64%
7.670.782
47,1300
46,9500
-0,38%
733.755.372
34.772.667.079
Fluidra
24,8000
-0,16%
51.446
13:00:30
1.075
0,00%
24,8000
1.014
-0,08%
24,7800
FDR
6,93%
2,14%
11,41%
16,32%
57,42%
828,73%
Sin Inciden.
12 COMPRA
24,8000
-0,16%
24,5400
-1,21%
1.275.861
24,8400
24,7200
-0,48%
192.129.070
4.764.800.936
Grifols A
12,2900
-0,61%
664.265
13:00:12
2.040
0,08%
12,3000
1.230
0,00%
12,2900
GRF
35,92%
-2,92%
3,53%
40,14%
-5,91%
-29,53%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,1850
-1,46%
8.163.817
12,3650
12,3650
0,00%
426.129.798
5.237.135.217
Iberdrola
16,5450
1,07%
917.934
13:00:34
68.553
0,03%
16,5500
9.872
0,00%
16,5450
IBE
29,73%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
15.187.218
16,3700
16,4000
0,18%
6.240.000.000
103.240.800.000
Inditex
43,7200
-0,27%
153.173
13:00:35
1.203
0,02%
43,7300
1.572
-0,02%
43,7100
ITX
-10,38%
2,67%
4,11%
-6,07%
96,63%
89,49%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
6.696.724
43,8400
43,6500
-0,43%
3.116.652.000
136.260.025.440
Indra
32,9600
-1,14%
451.850
13:00:30
1.235
0,12%
33,0000
1.551
0,00%
32,9600
IDR
94,29%
-4,57%
-15,09%
102,22%
309,04%
244,38%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
14.892.976
33,3400
33,0000
-1,02%
176.654.402
5.822.529.090
Inmob Colonial
5,7800
0,00%
145.647
13:00:30
13.503
0,00%
5,7800
9.949
-0,17%
5,7700
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
841.840
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5120
-0,92%
3.026.945
13:00:30
184
0,00%
4,5120
3.984
-0,02%
4,5110
IAG
26,28%
1,23%
2,71%
128,31%
249,42%
21,91%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
13.657.576
4,5540
4,5320
-0,48%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
57,3500
-0,17%
20.304
13:00:31
134
0,00%
57,3500
168
-0,09%
57,3000
ROVI
-7,34%
2,50%
8,62%
-24,00%
19,65%
435,23%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
1.164.434
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2000
0,27%
85.822
13:00:30
1.211
0,00%
29,2000
2.368
-0,07%
29,1800
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.506.002
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8480
0,05%
467.353
13:00:30
8.675
0,05%
3,8500
13.628
-0,05%
3,8460
MAP
61,71%
0,94%
11,59%
82,76%
187,21%
163,54%
Sin Inciden.
12 COMPRA
3,8580
0,31%
3,8280
-0,47%
1.798.374
3,8460
3,8320
-0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,8200
0,16%
242.866
13:00:32
2.626
0,00%
12,8200
2.237
-0,08%
12,8100
MRL
28,94%
-0,85%
11,76%
24,64%
49,91%
60,76%
Sin Inciden.
6 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.113.542
12,8000
12,7700
-0,23%
563.724.899
7.226.953.205
Naturgy
27,2400
0,52%
56.365
13:00:17
1.157
0,15%
27,2800
2.101
0,07%
27,2600
NTGY
22,01%
1,41%
3,06%
27,52%
9,77%
138,05%
2 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.535.383
27,1000
27,1200
0,07%
969.613.801
26.412.279.939
Puig Brands
16,2000
-0,06%
81.402
13:00:00
696
0,00%
16,2000
1.629
-0,12%
16,1800
PUIG
-9,17%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,06%
16,1000
-0,68%
1.318.712
16,2100
16,2000
-0,06%
174.819.678
2.832.078.784
Red Electrica
16,5500
0,91%
118.460
13:00:00
2.640
0,00%
16,5500
3.289
-0,12%
16,5300
REE
4,97%
1,72%
-7,39%
2,73%
-0,19%
54,26%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
1.960.513
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5050
0,33%
540.370
13:00:30
1.143
0,00%
13,5050
7.581
-0,04%
13,5000
REP
25,14%
1,20%
3,28%
15,45%
25,45%
84,63%
Sin Inciden.
12 COMPRA
13,5100
0,37%
13,3850
-0,56%
7.297.697
13,4600
13,4000
-0,45%
1.157.396.053
15.630.633.696
Sacyr
3,7620
0,11%
629.047
13:00:31
8.000
0,00%
3,7620
5.962
-0,05%
3,7600
SCYR
22,87%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.366.475
3,7580
3,7600
0,05%
796.857.798
2.997.779.036
Solaria Energia
12,5550
0,32%
155.449
13:00:26
303
0,00%
12,5550
609
-0,04%
12,5500
SLR
60,65%
5,32%
20,97%
10,21%
-43,86%
1.576,67%
1 RESIS.
12 COMPRA
12,5750
0,48%
12,4150
-0,80%
1.951.662
12,5150
12,5000
-0,12%
124.950.876
1.568.758.248
Telefonica
4,8730
0,43%
1.469.386
13:00:34
4.034
0,00%
4,8730
351
-0,02%
4,8720
TEF
27,83%
2,87%
8,17%
27,57%
43,77%
-30,69%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
7.160.318
4,8520
4,8580
0,12%
5.670.161.554
27.630.697.253
UNICAJA
2,4040
-0,33%
1.095.687
13:00:30
12.426
0,17%
2,4080
20.872
0,08%
2,4060
UNI
97,52%
0,50%
18,27%
119,59%
228,33%
0,00%
Sin Inciden.
12 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.634.032
2,4120
2,4120
0,00%
2.571.434.468
6.181.728.461
