Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.541,2
0,00%
44.986.328
15:57:10
0
-
0,0000
0
-
0,0000
INDI
34,03%
0,10%
1,53%
31,16%
110,54%
54,85%
Sin Inciden.
8 COMPRA
15.566,7
0,16%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,8000
-1,14%
16.358
15:57:11
191
0,06%
181,9000
171
-0,06%
181,7000
ANA
72,92%
1,34%
8,57%
55,65%
22,31%
257,88%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
2.973.884
183,9000
183,0000
-0,49%
54.856.653
9.972.939.515
Acerinox
11,7200
-1,68%
565.772
15:57:11
1.537
0,00%
11,7200
2.261
-0,09%
11,7100
ACX
31,68%
-2,82%
9,01%
36,56%
73,87%
104,93%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
6.630.848
11,9200
11,8100
-0,92%
249.335.371
2.922.210.548
ACS
71,7000
-0,55%
47.205
15:57:12
1.023
0,07%
71,7500
777
-0,07%
71,6500
ACS
53,46%
2,13%
4,66%
74,33%
269,32%
322,29%
Sin Inciden.
12 COMPRA
71,9000
-0,28%
71,0500
-1,46%
3.384.599
72,1000
71,3500
-1,04%
271.664.594
19.478.351.390
AENA
22,8900
0,93%
356.100
15:57:11
2.006
0,04%
22,9000
2.022
-0,04%
22,8800
AENA
15,96%
0,75%
-7,84%
13,35%
120,38%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
8.151.129
22,6800
22,8000
0,53%
1.500.000.000
34.335.000.000
Amadeus
67,6400
-0,21%
190.307
15:57:11
765
0,03%
67,6600
771
-0,03%
67,6200
AMS
-0,08%
-0,59%
-0,65%
2,94%
43,70%
97,79%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
12.872.365
67,7800
67,3000
-0,71%
450.499.205
30.471.766.226
ArcelorMittal
32,7600
-1,68%
105.985
15:57:11
710
0,06%
32,7800
740
-0,03%
32,7500
MTS
47,53%
-1,27%
10,62%
47,51%
57,33%
101,49%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
3.472.069
33,3200
32,7300
-1,77%
852.809.772
27.938.048.131
Banco Sabadell
3,2180
-0,09%
3.074.288
15:57:11
4.998
0,03%
3,2190
5.314
0,00%
3,2180
SAB
83,63%
-1,53%
-4,64%
83,16%
430,60%
156,54%
Sin Inciden.
-2 VENTA
3,2280
0,22%
3,1810
-1,24%
9.893.059
3,2210
3,2200
-0,03%
5.023.677.732
16.166.194.942
Banco Santander
8,5020
-1,38%
12.920.538
15:57:11
477
0,01%
8,5030
1.332
0,00%
8,5020
SAN
93,69%
-1,06%
0,19%
92,11%
279,99%
151,94%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
109.850.414
8,6210
8,5380
-0,96%
14.885.325.372
126.555.036.313
Bankinter
13,3000
-0,37%
337.328
15:57:11
2.368
0,04%
13,3050
4.240
-0,04%
13,2950
BKT
78,63%
-0,74%
1,79%
86,00%
175,68%
292,47%
Sin Inciden.
4 COMPRA
13,3500
0,00%
13,1750
-1,31%
4.486.462
13,3500
13,2600
-0,67%
898.866.154
11.954.919.848
BBVA
15,9000
0,19%
1.974.154
15:57:11
2.118
0,00%
15,9000
3.592
-0,03%
15,8950
BBVA
74,85%
-0,84%
-1,82%
76,04%
299,41%
245,91%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
31.389.049
15,8700
15,8000
-0,44%
5.763.285.465
91.636.238.894
Caixabank
9,0040
0,24%
1.989.013
15:57:11
5.885
-0,02%
9,0020
3.238
-0,09%
8,9960
CABK
79,62%
1,17%
2,85%
76,05%
237,92%
291,75%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
17.909.073
8,9820
8,9520
-0,33%
7.085.565.456
63.798.431.366
Cellnex Telecom
29,3400
0,55%
206.460
15:57:07
470
-0,03%
29,3300
151
-0,07%
29,3200
CLNX
-3,83%
0,72%
-4,07%
-18,55%
-0,17%
117,75%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
6.057.536
29,1800
29,1500
-0,10%
706.475.375
20.727.987.503
Acciona Energia
24,0200
-3,61%
298.289
15:57:11
886
0,00%
24,0200
1.057
-0,17%
23,9800
ANE
38,04%
-4,26%
6,25%
21,37%
-30,13%
0,00%
4 SOPOR.
4 COMPRA
24,9600
0,16%
23,9400
-3,93%
7.164.902
24,9200
24,5000
-1,69%
324.761.830
7.800.779.157
Enagas
13,7500
1,36%
639.985
15:57:10
2.916
0,07%
13,7600
2.808
0,00%
13,7500
ENG
21,84%
2,92%
3,27%
10,85%
24,36%
11,53%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
8.799.794
13,5650
13,6150
0,37%
261.990.074
3.602.363.518
Endesa
28,9200
2,15%
297.347
15:57:11
940
0,07%
28,9400
1.634
0,00%
28,9200
ELE
47,04%
4,76%
8,47%
57,54%
133,90%
187,54%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
8.599.275
28,3100
28,4500
0,49%
1.058.752.117
30.619.111.224
Ferrovial
52,1600
0,58%
220.302
15:57:11
1.231
0,04%
52,1800
510
-0,04%
52,1400
FER
29,22%
1,36%
6,91%
40,15%
132,38%
0,00%
1 RESIS.
12 COMPRA
52,2000
0,66%
51,6400
-0,42%
11.490.952
51,8600
51,7000
-0,31%
733.755.372
38.272.680.204
Fluidra
23,5600
0,94%
85.243
15:57:10
1.085
0,17%
23,6000
1.254
0,00%
23,5600
FDR
1,58%
-0,68%
-5,84%
3,58%
87,26%
832,13%
1 RESIS.
10 COMPRA
23,6200
1,20%
23,0800
-1,11%
2.008.325
23,3400
23,1200
-0,94%
192.129.070
4.526.560.889
Grifols A
11,9900
-1,36%
398.516
15:57:11
1.347
0,00%
11,9900
2.041
-0,08%
11,9800
GRF
32,60%
-1,64%
-0,41%
25,94%
45,99%
-29,96%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
4.778.207
12,1550
11,9950
-1,32%
426.129.798
5.109.296.278
Iberdrola
16,7050
0,94%
1.417.278
15:57:11
1.231
0,03%
16,7100
5.147
0,00%
16,7050
IBE
30,99%
1,99%
6,21%
25,66%
102,98%
294,05%
1 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
23.675.629
16,5500
16,6300
0,48%
6.681.227.377
111.609.903.333
Inditex
47,5000
0,02%
298.102
15:57:12
762
0,00%
47,5000
667
-0,04%
47,4800
ITX
-2,63%
-2,54%
2,84%
-9,23%
141,67%
102,47%
Sin Inciden.
6 COMPRA
47,5600
0,15%
47,0600
-0,91%
14.159.845
47,4900
47,1300
-0,76%
3.116.652.000
148.040.970.000
Indra
40,0200
-1,09%
533.996
15:57:11
1
0,05%
40,0400
254
0,00%
40,0200
IDR
135,91%
0,80%
18,13%
135,10%
423,38%
350,93%
Sin Inciden.
8 COMPRA
40,3400
-0,30%
39,1800
-3,16%
21.370.520
40,4600
40,1000
-0,89%
176.654.402
7.069.709.168
Inmob Colonial
5,5200
0,45%
530.917
15:57:10
5.853
0,09%
5,5250
8.661
-0,09%
5,5150
COL
12,11%
2,78%
-1,51%
-3,18%
31,14%
4,31%
1 RESIS.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
2.930.662
5,4950
5,4900
-0,09%
627.344.687
3.462.942.672
IAG
4,6400
-1,44%
6.737.304
15:57:11
6.995
0,00%
4,6400
1.108
-0,04%
4,6380
IAG
29,86%
3,39%
5,00%
98,52%
279,34%
19,53%
1 SOPOR.
8 COMPRA
4,6940
-0,30%
4,5440
-3,48%
31.261.091
4,7080
4,6800
-0,59%
4.971.476.010
23.067.648.686
Labor Farmac Rovi
57,9500
-1,28%
29.815
15:57:10
686
0,17%
58,0500
863
0,00%
57,9500
ROVI
-6,37%
-1,61%
-4,29%
-21,41%
39,18%
363,84%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8000
-1,53%
1.727.779
58,7000
58,1500
-0,94%
51.235.762
2.969.112.408
Logista
28,6800
0,00%
96.807
15:57:11
880
0,07%
28,7000
882
0,00%
28,6800
LOG
5,63%
-1,44%
-1,58%
13,89%
80,09%
209,53%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.776.425
28,6800
28,6000
-0,28%
132.750.000
3.807.270.000
Mapfre
4,0740
0,34%
1.102.429
15:57:11
2.256
0,05%
4,0760
4.806
0,00%
4,0740
MAP
71,21%
0,59%
4,61%
71,92%
213,59%
209,53%
Sin Inciden.
10 COMPRA
4,0880
0,69%
4,0420
-0,44%
4.491.296
4,0600
4,0540
-0,15%
3.079.553.273
12.546.100.034
Merlin Prop
13,3400
-0,15%
252.904
15:57:10
1.776
0,07%
13,3500
4.469
-0,07%
13,3300
MRL
34,17%
0,83%
2,70%
26,31%
94,11%
64,07%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
3.373.739
13,3600
13,3200
-0,30%
563.724.899
7.520.090.153
Naturgy
26,4400
0,46%
216.907
15:57:11
801
0,00%
26,4400
1.735
-0,08%
26,4200
NTGY
18,42%
2,17%
-0,45%
19,63%
32,05%
135,88%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
5.735.021
26,3200
26,4000
0,30%
969.613.801
25.636.588.898
Puig Brands
13,1900
-0,68%
429.412
15:57:11
2.811
0,08%
13,2000
982
0,00%
13,1900
PUIG
-26,04%
-6,86%
-9,92%
-31,89%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
5.663.944
13,2800
13,2700
-0,08%
174.819.678
2.305.871.553
Red Electrica
16,7800
2,32%
635.728
15:57:10
3.178
0,12%
16,8000
4.521
0,00%
16,7800
REE
6,43%
3,39%
0,90%
3,79%
30,71%
48,72%
4 RESIS.
8 COMPRA
16,8400
2,68%
16,6200
1,34%
10.667.516
16,4000
16,7200
1,95%
541.080.000
9.079.322.400
REPSOL
14,5500
-0,44%
1.094.537
15:57:04
434
0,00%
14,5500
2.283
-0,03%
14,5450
REP
34,82%
-2,61%
-0,24%
31,97%
40,96%
126,98%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
15.925.513
14,6150
14,5900
-0,17%
1.128.372.258
16.417.816.354
Sacyr
3,8400
0,79%
1.965.353
15:57:11
5.176
0,05%
3,8420
12.895
-0,05%
3,8380
SCYR
25,42%
4,69%
4,63%
22,11%
93,79%
128,46%
Sin Inciden.
12 COMPRA
3,8460
0,94%
3,7680
-1,10%
7.546.956
3,8100
3,7920
-0,47%
796.857.798
3.059.933.944
Solaria Energia
14,5700
-0,07%
533.385
15:57:10
986
0,03%
14,5750
738
-0,07%
14,5600
SLR
86,44%
6,62%
21,25%
27,15%
-2,78%
1.770,32%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
7.771.419
14,5800
14,5500
-0,21%
124.950.876
1.820.534.263
Telefonica
4,3950
1,29%
2.917.978
15:57:11
13.530
0,00%
4,3950
6.081
-0,02%
4,3940
TEF
15,29%
1,64%
-3,89%
6,65%
66,46%
-25,79%
2 RESIS.
4 COMPRA
4,3980
1,36%
4,3380
-0,02%
12.824.513
4,3390
4,3390
0,00%
5.670.161.554
24.920.360.030
UNICAJA
2,3180
0,43%
2.430.578
15:57:11
9.732
0,00%
2,3180
13.784
-0,09%
2,3160
UNI
96,08%
1,22%
0,70%
141,91%
214,58%
0,00%
1 RESIS.
12 COMPRA
2,3260
0,78%
2,2760
-1,39%
5.634.080
2,3080
2,3000
-0,35%
2.571.434.468
5.960.585.097
MODO PRO
