Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.684,6
-0,17%
0
10:41:20
0
-
0,0000
0
-
0,0000
INDI
43,89%
1,44%
5,09%
39,12%
101,59%
69,90%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.683,9
-0,17%
0
16.712,2
16.735,5
0,14%
0
0
Acciona
178,1000
0,79%
5.395
10:41:17
235
0,11%
178,3000
319
-0,06%
178,0000
ANA
69,41%
3,42%
-8,57%
56,14%
11,30%
217,28%
2 RESIS.
8 COMPRA
178,4000
0,96%
175,1000
-0,91%
960.850
176,7000
176,7000
0,00%
54.856.653
9.769.969.899
Acerinox
12,0000
0,59%
147.434
10:41:08
349
0,08%
12,0100
1.787
0,00%
12,0000
ACX
34,82%
-0,25%
6,48%
24,54%
52,66%
114,99%
Sin Inciden.
12 COMPRA
12,0300
0,84%
11,8600
-0,59%
1.769.208
11,9300
11,9400
0,08%
249.335.371
2.992.024.452
ACS
83,7500
0,36%
65.393
10:40:44
144
0,12%
83,8500
514
0,00%
83,7500
ACS
79,25%
4,74%
11,32%
83,69%
259,04%
408,29%
1 RESIS.
12 COMPRA
84,6000
1,38%
82,0000
-1,74%
5.476.664
83,4500
83,6500
0,24%
271.664.594
22.751.909.748
AENA
23,3000
0,00%
28.007
10:41:02
323
0,00%
23,3000
23
-0,04%
23,2900
AENA
18,03%
-0,17%
6,38%
16,10%
83,79%
0,00%
Sin Inciden.
10 COMPRA
23,3900
0,39%
23,2700
-0,13%
652.563
23,3000
23,3900
0,39%
1.500.000.000
34.950.000.000
Amadeus
60,5800
-0,53%
30.837
10:41:17
231
0,07%
60,6200
2
0,03%
60,6000
AMS
-10,51%
-1,49%
-9,25%
-12,38%
21,39%
80,35%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
1.868.105
60,9000
61,0000
0,16%
450.499.205
27.291.241.839
ArcelorMittal
37,0800
0,60%
46.548
10:41:16
115
0,08%
37,1100
4
0,03%
37,0900
MTS
67,97%
-0,72%
10,49%
52,66%
49,68%
247,21%
1 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
1.726.000
36,8600
37,1400
0,76%
775.000.000
28.737.000.000
Banco Sabadell
3,2780
-0,49%
2.375.828
10:41:21
4.662
0,06%
3,2800
1.393
0,03%
3,2790
SAB
87,06%
2,97%
1,92%
84,45%
368,93%
198,85%
Sin Inciden.
12 COMPRA
3,3270
1,00%
3,2770
-0,52%
7.787.964
3,2940
3,3000
0,18%
5.023.677.732
16.467.615.605
Banco Santander
9,4770
-0,14%
2.843.131
10:41:21
2.204
0,02%
9,4790
2.694
-0,01%
9,4760
SAN
118,71%
0,66%
7,28%
110,27%
281,63%
200,58%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4740
-0,17%
26.944.352
9,4900
9,4800
-0,11%
14.885.325.372
141.068.228.550
Bankinter
13,7850
0,25%
176.455
10:41:17
2.064
0,11%
13,8000
2.816
0,04%
13,7900
BKT
89,26%
-1,32%
6,38%
88,67%
192,35%
326,42%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7700
0,15%
2.432.432
13,7500
13,8050
0,40%
898.866.154
12.390.869.933
BBVA
18,8050
-0,82%
1.000.364
10:41:21
2.184
0,03%
18,8100
2.381
-0,03%
18,8000
BBVA
110,62%
0,27%
7,99%
108,42%
313,52%
355,51%
Sin Inciden.
8 COMPRA
19,0700
0,58%
18,7900
-0,90%
18.811.845
18,9600
18,9500
-0,05%
5.763.285.465
108.378.583.169
Caixabank
9,8860
-0,36%
1.427.532
10:41:21
1.478
0,02%
9,8880
1.822
-0,02%
9,8840
CABK
100,91%
-0,02%
9,60%
96,31%
280,87%
375,99%
Sin Inciden.
10 COMPRA
10,0300
1,09%
9,8740
-0,48%
14.112.581
9,9220
9,9740
0,52%
7.085.565.456
70.047.900.098
Cellnex Telecom
25,3900
0,67%
128.716
10:41:17
1.015
0,04%
25,4000
593
-0,04%
25,3800
CLNX
-16,78%
1,80%
-4,47%
-24,24%
-22,51%
62,60%
Sin Inciden.
-6 VENTA
25,4800
1,03%
25,2200
0,00%
3.268.099
25,2200
25,4200
0,79%
682.410.971
17.326.414.554
Acciona Energia
21,1800
0,28%
20.413
10:41:20
889
0,09%
21,2000
764
-0,09%
21,1600
ANE
21,72%
0,47%
-12,12%
8,33%
-37,79%
0,00%
Sin Inciden.
-2 VENTA
21,1800
0,28%
21,0400
-0,38%
432.347
21,1200
21,1600
0,19%
324.761.830
6.878.455.559
Enagas
13,8900
-0,61%
162.306
10:40:58
536
0,04%
13,8950
6.415
0,00%
13,8900
ENG
23,08%
-3,00%
-3,00%
15,46%
9,79%
9,01%
Sin Inciden.
-4 VENTA
14,0000
0,18%
13,8900
-0,61%
2.254.430
13,9750
14,0000
0,18%
261.990.074
3.639.042.128
Endesa
31,0300
0,00%
73.785
10:40:50
589
0,00%
31,0300
101
-0,03%
31,0200
ELE
57,77%
0,16%
-1,93%
55,16%
109,39%
209,54%
Sin Inciden.
10 COMPRA
31,1600
0,42%
30,9400
-0,29%
2.289.549
31,0300
31,0000
-0,10%
1.058.752.117
32.853.078.191
Ferrovial
57,4800
0,21%
34.297
10:41:17
511
0,03%
57,5000
523
-0,03%
57,4600
FER
43,63%
2,36%
6,25%
43,48%
135,29%
0,00%
1 RESIS.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
1.971.392
57,3600
57,5000
0,24%
733.755.372
42.176.258.783
Fluidra
24,1200
0,42%
29.641
10:40:38
759
0,00%
24,1200
1.081
-0,08%
24,1000
FDR
5,32%
2,12%
5,83%
-2,93%
88,64%
864,07%
1 RESIS.
12 COMPRA
24,1800
0,67%
23,9000
-0,50%
714.941
24,0200
23,9000
-0,50%
192.129.070
4.634.153.168
Grifols A
10,8650
0,42%
122.097
10:40:59
1.569
0,00%
10,8650
2.571
-0,09%
10,8550
GRF
20,16%
4,12%
4,73%
24,80%
7,82%
-43,98%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8450
0,23%
1.326.584
10,8200
10,8950
0,69%
426.129.798
4.629.900.255
Iberdrola
18,0150
0,36%
329.373
10:41:21
3.070
0,06%
18,0250
2.923
0,00%
18,0150
IBE
41,26%
-0,30%
2,24%
41,68%
87,22%
298,77%
1 RESIS.
10 COMPRA
18,0650
0,64%
17,9700
0,11%
5.933.655
17,9500
18,0050
0,31%
6.681.227.377
120.362.311.197
Inditex
53,5600
-0,63%
174.712
10:41:21
635
0,00%
53,5600
80
-0,04%
53,5400
ITX
11,70%
9,11%
12,62%
0,34%
142,62%
116,65%
Sin Inciden.
12 COMPRA
54,2800
0,71%
53,5400
-0,67%
9.357.575
53,9000
53,9200
0,04%
3.116.652.000
166.927.881.120
Indra
49,4600
1,64%
264.427
10:41:20
264
0,04%
49,4800
549
-0,04%
49,4400
IDR
191,56%
9,18%
2,14%
191,04%
404,19%
469,30%
1 RESIS.
12 COMPRA
49,6600
2,06%
48,7400
0,16%
13.078.559
48,6600
48,8600
0,41%
176.654.402
8.737.326.723
Inmob Colonial
5,1150
-0,20%
230.802
10:41:10
6.879
0,00%
5,1150
16.914
-0,10%
5,1100
COL
3,88%
-2,38%
-5,00%
1,73%
-2,46%
-6,48%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1100
-0,29%
1.180.552
5,1250
5,1450
0,39%
627.344.687
3.208.868.074
IAG
4,4100
-1,61%
1.198.885
10:41:20
9.568
0,05%
4,4120
43.102
0,00%
4,4100
IAG
24,75%
-0,11%
7,30%
33,54%
197,24%
11,57%
1 SOPOR.
-4 VENTA
4,4640
-0,40%
4,4100
-1,61%
5.287.083
4,4820
4,4600
-0,49%
4.727.201.147
20.846.957.058
Labor Farmac Rovi
60,6000
0,66%
8.694
10:41:20
129
0,08%
60,6500
106
0,00%
60,6000
ROVI
-2,09%
2,53%
10,46%
-2,62%
78,83%
384,82%
2 RESIS.
12 COMPRA
60,8000
1,00%
60,3000
0,17%
526.856
60,2000
60,4000
0,33%
51.235.762
3.104.887.177
Logista
28,5000
0,64%
55.286
10:40:52
873
0,07%
28,5200
91
0,00%
28,5000
LOG
4,96%
-3,64%
-2,92%
3,28%
47,43%
176,91%
1 RESIS.
-8 VENTA
28,5600
0,85%
28,2800
-0,14%
1.575.651
28,3200
28,3200
0,00%
132.750.000
3.783.375.000
Mapfre
4,0640
0,89%
691.608
10:41:17
14.181
0,05%
4,0660
6.016
-0,05%
4,0620
MAP
73,84%
0,49%
5,68%
71,30%
173,71%
219,39%
2 RESIS.
12 COMPRA
4,0840
1,39%
4,0400
0,30%
2.810.695
4,0280
4,0500
0,55%
3.079.553.273
12.515.304.501
Merlin Prop
12,1200
-0,74%
95.322
10:40:52
2.086
0,00%
12,1200
1.283
-0,08%
12,1100
MRL
21,90%
-3,96%
-8,59%
20,81%
51,75%
39,31%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1200
-0,74%
1.155.303
12,2100
12,2300
0,16%
563.724.899
6.832.345.776
Naturgy
26,2600
-0,61%
79.080
10:41:20
1.968
0,00%
26,2600
715
-0,08%
26,2400
NTGY
20,37%
-3,11%
-3,82%
19,89%
16,46%
132,95%
2 SOPOR.
-6 VENTA
26,4600
0,15%
26,2600
-0,61%
2.076.641
26,4200
26,4000
-0,08%
969.613.801
25.462.058.414
Puig Brands
14,7400
-0,20%
49.163
10:41:16
2.150
0,00%
14,7400
2.926
-0,20%
14,7100
PUIG
-17,35%
1,59%
3,95%
-24,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7100
-0,41%
724.663
14,7700
14,8000
0,20%
174.819.678
2.576.842.054
Red Electrica
15,1700
0,26%
57.030
10:41:18
2.141
-0,07%
15,1600
600
-0,13%
15,1500
REE
-3,78%
-0,78%
-0,78%
-6,23%
5,13%
31,59%
1 RESIS.
-10 VENTA
15,2400
0,73%
15,1700
0,26%
865.145
15,1300
15,2400
0,73%
541.080.000
8.208.183.600
REPSOL
16,2850
0,12%
278.862
10:41:22
2.253
0,03%
16,2900
2.569
-0,03%
16,2800
REP
50,89%
0,28%
-1,60%
55,25%
39,54%
183,01%
Sin Inciden.
8 COMPRA
16,3300
0,40%
16,2300
-0,22%
4.541.268
16,2650
16,2700
0,03%
1.128.372.258
18.375.542.222
Sacyr
3,9880
0,00%
307.761
10:41:09
1.648
0,05%
3,9900
746
0,00%
3,9880
SCYR
30,25%
4,88%
8,64%
32,58%
67,41%
168,11%
1 RESIS.
12 COMPRA
4,0060
0,45%
3,9800
-0,20%
1.227.351
3,9880
3,9900
0,05%
796.857.798
3.177.868.898
Solaria Energia
16,6500
-1,16%
106.132
10:41:12
1.103
0,09%
16,6650
659
-0,03%
16,6450
SLR
113,05%
-0,80%
10,03%
91,89%
-0,63%
2.065,58%
Sin Inciden.
2 COMPRA
16,8350
-0,06%
16,5700
-1,63%
1.767.098
16,8450
16,8350
-0,06%
124.950.876
2.080.432.085
Telefonica
3,6410
0,25%
1.577.239
10:41:10
7.534
0,00%
3,6410
1.797
-0,05%
3,6390
TEF
-4,49%
0,58%
-0,05%
-9,53%
31,91%
-39,01%
Sin Inciden.
-8 VENTA
3,6530
0,58%
3,6250
-0,19%
5.742.727
3,6320
3,6250
-0,19%
5.670.161.554
20.645.058.218
UNICAJA
2,6400
-0,15%
787.226
10:41:09
9.806
0,08%
2,6420
982
0,00%
2,6400
UNI
123,31%
1,93%
9,17%
126,39%
248,73%
0,00%
Sin Inciden.
12 COMPRA
2,6760
1,21%
2,6380
-0,23%
2.078.277
2,6440
2,6500
0,23%
2.571.434.468
6.788.586.996
