Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2020
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.583,5
-0,24%
59.292.687
11:58:56
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,54%
-2,19%
17,05%
31,20%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.046
11:58:35
355
0,09%
117,6000
375
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.905
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
369.851
11:58:59
6.799
0,05%
9,3000
3.684
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.437.765
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
55.497
11:58:46
1.053
0,05%
42,6200
637
-0,05%
42,5800
ACS
11,64%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.364.172
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,8000
0,60%
16.940
11:58:55
153
0,00%
200,8000
404
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.401.552
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,8200
1,33%
70.449
11:58:50
475
0,00%
66,8200
637
-0,06%
66,7800
AMS
5,05%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.707.402
65,9400
66,1600
0,33%
450.499.205
30.102.356.878
ArcelorMittal
23,8400
-0,33%
62.812
11:58:49
120
-0,04%
23,8300
722
-0,13%
23,8100
MTS
-5,56%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.497.438
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7860
-3,17%
5.216.438
11:58:56
8.938
-0,03%
1,7855
14.590
-0,11%
1,7840
SAB
70,65%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.316.558
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3265
-4,44%
20.498.090
11:58:59
3.624
0,01%
4,3270
685
-0,01%
4,3260
SAN
19,42%
-5,41%
-4,07%
20,54%
57,99%
-5,09%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
88.684.986
4,5275
4,5250
-0,06%
15.494.273.572
67.035.974.609
Bankinter
7,5040
-2,85%
1.613.398
11:58:59
1.065
-0,03%
7,5020
2.494
-0,11%
7,4960
BKT
33,51%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.106.939
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0160
-2,57%
3.431.057
11:58:59
2.978
0,02%
9,0180
2.953
0,00%
9,0160
BBVA
17,15%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
30.934.410
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2440
-4,03%
4.819.321
11:58:59
3.841
0,00%
5,2440
24.189
-0,08%
5,2400
CABK
57,06%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
25.272.519
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,4000
2,73%
409.690
11:58:59
532
0,03%
32,4100
93
0,00%
32,4000
CLNX
-9,14%
2,02%
-6,47%
-4,80%
-37,82%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.273.956
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7700
1,54%
105.737
11:58:43
552
0,10%
19,7900
961
0,00%
19,7700
ANE
-27,88%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.090.420
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
11:58:56
4.803
0,08%
12,8400
564
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2300
2,07%
416.928
11:58:59
705
0,00%
20,2300
1.125
-0,05%
20,2200
ELE
12,55%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.434.453
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
165.928
11:58:57
989
0,00%
37,1800
3.008
-0,05%
37,1600
FER
13,82%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.169.203
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.056
11:58:57
348
0,00%
24,1200
565
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.148.031
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4750
0,72%
582.781
11:58:46
2.939
0,10%
10,4850
2.404
-0,05%
10,4700
GRF
-32,22%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.104.631
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5450
1,65%
2.341.183
11:58:59
11.573
0,04%
13,5500
13.252
0,00%
13,5450
IBE
19,48%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5650
1,80%
13,3550
0,23%
31.711.324
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,4000
1,16%
391.327
11:58:59
1.607
0,04%
52,4200
1.805
0,00%
52,4000
ITX
37,16%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.505.535
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6000
0,73%
212.720
11:58:44
1.374
0,06%
16,6100
3.030
-0,06%
16,5900
IDR
20,15%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.152
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,5000
-0,18%
937.726
11:58:53
7.392
0,09%
5,5050
10.657
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.157.493
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9400
-0,61%
3.167.895
11:58:59
7.402
0,03%
2,9410
5.022
0,00%
2,9400
IAG
67,35%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.313.611
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.497
11:58:28
820
0,08%
62,6000
239
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,1000
0,47%
58.444
11:58:28
1.559
0,00%
30,1000
1.111
-0,13%
30,0600
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.759.164
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5880
-0,08%
933.191
11:58:29
22.316
0,08%
2,5900
15.888
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
416.322
11:58:57
1.117
0,00%
10,2600
8.409
-0,10%
10,2500
MRL
2,76%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.271.464
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
11:58:59
1.377
0,09%
22,8600
148
0,00%
22,8400
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.401
11:58:45
102
0,08%
19,1350
77
0,00%
19,1200
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
117.673
11:58:59
2.949
0,06%
16,9800
3.455
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.996.911
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.132
11:58:58
3.653
0,00%
11,8300
2.746
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.017.482
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
677.053
11:58:27
16.972
0,07%
3,0320
26.978
-0,07%
3,0280
SCYR
1,32%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8050
2,32%
371.410
11:58:54
585
0,06%
8,8100
1.399
-0,06%
8,8000
SLR
-52,69%
-13,16%
-12,48%
-44,73%
-46,86%
978,05%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.270.265
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2890
0,59%
1.713.447
11:58:59
6.611
0,02%
4,2900
9.548
-0,02%
4,2880
TEF
25,91%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.348.974
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2290
-0,57%
9.311.699
11:58:37
22.202
0,08%
1,2300
17.652
0,00%
1,2290
UNI
44,44%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.444.078
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
