Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2020
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.596,7
-0,13%
55.379.591
11:50:50
0
-
0,0000
0
-
0,0000
INDI
14,79%
-0,41%
-2,07%
17,20%
31,37%
10,15%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:50:44
289
0,09%
117,6000
409
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
363.214
11:50:51
40
0,11%
9,3100
949
0,05%
9,3050
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.377.890
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5800
0,71%
54.242
11:50:50
5
0,05%
42,6000
664
0,00%
42,5800
ACS
11,59%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.309.624
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
15.884
11:50:16
205
0,10%
200,8000
486
0,00%
200,6000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.186.330
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,8600
1,40%
62.865
11:50:53
168
0,03%
66,8800
894
-0,03%
66,8400
AMS
5,11%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,8600
1,40%
66,0000
0,09%
4.203.154
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
23,8400
-0,33%
61.685
11:50:53
621
0,08%
23,8600
737
0,00%
23,8400
MTS
-5,56%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.470.570
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7925
-2,82%
5.100.966
11:50:54
3.614
0,00%
1,7925
34.805
-0,08%
1,7910
SAB
71,27%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.143.482
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3410
-4,12%
18.484.652
11:50:54
3.537
0,02%
4,3420
635
0,00%
4,3410
SAN
19,82%
-5,34%
-4,01%
20,62%
58,10%
-5,02%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
80.241.874
4,5275
4,5250
-0,06%
15.494.273.572
67.260.641.576
Bankinter
7,5220
-2,62%
1.546.952
11:50:54
872
-0,11%
7,5140
385
-0,16%
7,5100
BKT
33,83%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.636.173
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0360
-2,36%
2.973.933
11:50:54
1.490
-0,04%
9,0320
857
-0,09%
9,0280
BBVA
17,41%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
26.872.459
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,2620
-3,70%
4.650.316
11:50:50
4.721
0,04%
5,2640
3.972
-0,04%
5,2600
CABK
57,60%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
24.469.963
5,4640
5,4540
-0,18%
7.268.087.682
38.244.677.383
Cellnex Telecom
32,4100
2,76%
395.290
11:50:39
327
0,00%
32,4100
570
-0,03%
32,4000
CLNX
-9,11%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
12.811.349
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7600
1,49%
104.147
11:50:50
250
0,10%
19,7800
1.114
0,00%
19,7600
ANE
-27,92%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
137.650
11:50:45
802
0,08%
12,8300
3.335
0,00%
12,8200
ENG
-9,30%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.764.673
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2300
2,07%
406.175
11:50:51
1.924
0,10%
20,2500
780
0,00%
20,2300
ELE
12,55%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.216.920
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1400
1,14%
156.513
11:50:54
2.650
0,05%
37,1600
2.374
0,00%
37,1400
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.812.893
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1400
1,86%
86.379
11:50:42
540
0,08%
24,1600
1.743
-0,08%
24,1200
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.085.189
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4650
0,63%
576.055
11:50:34
1.999
0,05%
10,4700
1.537
-0,10%
10,4550
GRF
-32,29%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.028.416
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5300
1,54%
1.806.283
11:50:54
5.897
0,04%
13,5350
1.821
0,00%
13,5300
IBE
19,35%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5400
1,61%
13,3550
0,23%
24.439.009
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5800
1,51%
319.999
11:50:53
982
0,04%
52,6000
1.052
0,00%
52,5800
ITX
37,63%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
16.825.547
51,8000
52,0000
0,39%
3.116.652.000
163.873.562.160
Indra
16,5900
0,67%
200.465
11:50:47
1.142
-0,06%
16,5800
3.342
-0,18%
16,5600
IDR
20,07%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.325.714
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
929.503
11:50:24
6.197
0,09%
5,5000
5.972
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.086.817
11:50:51
25.854
0,07%
2,9400
8.933
0,00%
2,9380
IAG
67,24%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.069.068
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5000
1,05%
15.541
11:50:29
197
0,08%
62,5500
49
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.313
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:50:47
1.643
0,07%
30,1000
1.601
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
927.137
11:50:54
25.059
0,00%
2,5880
17.592
-0,15%
2,5840
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.399.431
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
392.318
11:50:51
1.064
0,00%
10,2600
5.613
-0,10%
10,2500
MRL
2,76%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
61.134
11:48:52
2.942
0,00%
22,8400
1.977
-0,18%
22,8000
NTGY
-11,83%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1300
1,32%
49.211
11:50:54
102
0,03%
19,1350
86
-0,03%
19,1250
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
941.406
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,9300
1,50%
90.024
11:50:51
2.656
0,06%
16,9400
3.161
0,00%
16,9300
REE
20,86%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.524.106
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8350
-0,38%
403.387
11:50:54
4.614
0,00%
11,8350
4.611
-0,08%
11,8250
REP
-6,19%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.774.085
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0300
-0,59%
677.053
11:50:34
11.487
0,07%
3,0320
22.320
-0,07%
3,0280
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7600
1,80%
344.989
11:50:36
1.954
0,11%
8,7700
2.296
-0,06%
8,7550
SLR
-52,93%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.022.104
8,6050
8,6500
0,52%
124.950.876
1.094.569.674
Telefonica
4,2900
0,61%
1.630.070
11:50:48
7.251
0,00%
4,2900
1.602
-0,02%
4,2890
TEF
25,94%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.993.000
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2340
-0,16%
9.196.695
11:50:54
43.988
0,08%
1,2350
23.308
-0,08%
1,2330
UNI
45,02%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.348.722
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
