Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.605,9
-0,46%
98.917.981
17:55:00
0
-
0,0000
0
-
0,0000
INDI
34,59%
0,57%
3,73%
32,73%
109,56%
51,17%
Sin Inciden.
10 COMPRA
15.685,3
0,04%
15.551,0
-0,81%
0
15.678,3
15.672,8
-0,04%
0
0
Acciona
186,2000
2,87%
69.908
19:40:01
105
0,43%
187,0000
256
-1,02%
184,3000
ANA
77,11%
7,08%
11,58%
54,97%
15,72%
262,45%
3 RESIS.
12 COMPRA
186,6000
3,09%
181,0000
0,00%
13.016.870
181,0000
181,5000
0,28%
54.856.653
10.214.308.789
Acerinox
12,4200
-0,64%
796.588
19:40:01
500
0,40%
12,4700
782
-0,24%
12,3900
ACX
39,54%
6,99%
15,58%
41,83%
85,77%
111,81%
Sin Inciden.
12 COMPRA
12,6200
0,96%
12,3300
-1,36%
9.893.623
12,5000
12,5700
0,56%
249.335.371
3.096.745.308
ACS
71,3500
0,35%
210.809
19:40:01
205
0,84%
71,9500
114
-1,33%
70,4000
ACS
52,71%
1,64%
7,96%
73,85%
263,80%
318,68%
Sin Inciden.
12 COMPRA
71,8500
1,05%
70,9000
-0,28%
15.041.222
71,1000
71,1000
0,00%
271.664.594
19.383.268.782
AENA
22,4500
-0,13%
1.076.826
19:40:01
569
1,96%
22,8900
2.450
-0,45%
22,3500
AENA
13,73%
-1,75%
-8,23%
10,88%
113,02%
0,00%
Sin Inciden.
-12 VENTA
22,5100
0,13%
22,3000
-0,80%
24.174.744
22,4800
22,4600
-0,09%
1.500.000.000
33.675.000.000
Amadeus
68,6600
-0,69%
430.616
19:40:01
250
0,35%
68,9000
10
-2,42%
67,0000
AMS
1,43%
1,06%
-1,24%
4,48%
42,74%
100,45%
1 SOPOR.
-2 VENTA
69,2600
0,17%
68,3600
-1,13%
29.566.095
69,1400
69,2400
0,14%
450.499.205
30.931.275.415
ArcelorMittal
34,4200
-2,49%
233.810
19:40:01
425
1,69%
35,0000
150
-0,52%
34,2400
MTS
55,01%
6,05%
18,71%
54,50%
69,30%
102,18%
Sin Inciden.
12 COMPRA
35,5100
0,59%
34,2900
-2,86%
8.047.740
35,3000
35,4100
0,31%
852.809.772
29.353.712.352
Banco Sabadell
3,2620
-1,39%
20.279.758
19:40:01
9.686
0,40%
3,2750
4.000
-0,55%
3,2440
SAB
82,30%
-0,94%
-1,51%
84,14%
443,81%
143,80%
1 SOPOR.
-2 VENTA
3,3070
-0,03%
3,2470
-1,84%
66.152.571
3,3080
3,2890
-0,57%
5.023.677.732
16.387.236.762
Banco Santander
8,6560
-1,21%
14.297.200
19:40:01
846
-0,10%
8,6470
1.730
-0,18%
8,6400
SAN
97,20%
-0,17%
3,89%
98,38%
286,91%
140,62%
1 SOPOR.
2 COMPRA
8,7460
-0,18%
8,6140
-1,69%
123.756.563
8,7620
8,7220
-0,46%
14.885.325.372
128.847.376.420
Bankinter
13,5350
0,26%
934.442
19:40:01
3.604
0,85%
13,6500
400
-1,66%
13,3100
BKT
81,79%
-1,60%
5,96%
92,52%
182,87%
289,56%
Sin Inciden.
8 COMPRA
13,5900
0,67%
13,4050
-0,70%
12.647.672
13,5000
13,5250
0,19%
898.866.154
12.166.153.394
BBVA
16,1050
-1,56%
4.840.785
19:40:01
617
-0,03%
16,1000
1.500
-0,28%
16,0600
BBVA
77,10%
-1,62%
0,82%
80,09%
314,08%
237,29%
1 SOPOR.
nEUTRAL
16,3600
0,00%
16,0250
-2,05%
77.960.842
16,3600
16,3600
0,00%
5.763.285.465
92.817.712.414
Caixabank
9,0460
-0,26%
3.811.250
19:40:01
11.225
0,60%
9,1000
7.500
-0,29%
9,0200
CABK
80,45%
0,11%
4,08%
81,89%
231,75%
276,73%
Sin Inciden.
12 COMPRA
9,1000
0,33%
9,0080
-0,68%
34.476.568
9,0700
9,0900
0,22%
7.085.565.456
64.096.025.115
Cellnex Telecom
29,7500
0,81%
580.790
19:40:01
130
0,27%
29,8300
200
-1,34%
29,3500
CLNX
-2,49%
0,27%
-0,60%
-17,08%
-3,52%
115,70%
1 RESIS.
nEUTRAL
29,7700
0,88%
29,3500
-0,54%
17.278.503
29,5100
29,4700
-0,14%
706.475.375
21.017.642.406
Acciona Energia
25,0000
1,38%
252.841
19:40:01
342
0,64%
25,1600
300
-3,44%
24,1400
ANE
43,67%
9,57%
12,03%
24,79%
-32,87%
0,00%
Sin Inciden.
12 COMPRA
25,1600
2,03%
24,5400
-0,49%
6.321.025
24,6600
24,7000
0,16%
324.761.830
8.119.045.750
Enagas
13,4600
0,60%
540.296
19:40:01
2.290
0,22%
13,4900
1.300
-0,45%
13,4000
ENG
19,27%
1,05%
1,89%
6,36%
19,28%
9,51%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3950
0,11%
7.272.384
13,3800
13,4250
0,34%
261.990.074
3.526.386.396
Endesa
28,1100
0,68%
610.550
19:40:01
817
0,32%
28,2000
606
-0,39%
28,0000
ELE
42,92%
2,67%
8,45%
53,24%
121,25%
174,86%
1 RESIS.
12 COMPRA
28,1800
0,93%
27,8700
-0,18%
17.162.561
27,9200
27,9300
0,04%
1.058.752.117
29.761.522.009
Ferrovial
51,8400
-0,15%
718.597
19:40:01
100
0,89%
52,3000
100
-1,47%
51,0800
FER
28,43%
2,91%
9,35%
40,68%
133,13%
0,00%
Sin Inciden.
12 COMPRA
52,4000
0,92%
51,6000
-0,62%
37.252.068
51,9200
52,2400
0,62%
733.755.372
38.037.878.484
Fluidra
23,6200
-0,67%
93.732
19:40:01
100
1,61%
24,0000
200
-1,35%
23,3000
FDR
1,84%
0,86%
-3,76%
3,31%
84,01%
819,34%
1 SOPOR.
4 COMPRA
23,9800
0,84%
23,4800
-1,26%
2.213.950
23,7800
23,9800
0,84%
192.129.070
4.538.088.633
Grifols A
12,1300
-1,58%
1.045.590
19:40:01
300
0,74%
12,2200
578
-0,49%
12,0700
GRF
34,15%
-4,08%
-1,18%
21,15%
43,66%
-29,24%
1 SOPOR.
-2 VENTA
12,3250
0,00%
12,0650
-2,11%
12.683.007
12,3250
12,2500
-0,61%
426.129.798
5.168.954.450
Iberdrola
16,4750
0,33%
4.746.029
19:40:01
2.000
0,15%
16,5000
200
-0,76%
16,3500
IBE
29,18%
2,48%
5,20%
24,96%
96,84%
288,33%
Sin Inciden.
12 COMPRA
16,5250
0,64%
16,3700
-0,30%
78.190.828
16,4200
16,4100
-0,06%
6.681.227.377
110.073.221.036
Inditex
47,4100
-1,37%
1.415.961
19:40:01
300
0,61%
47,7000
150
-0,23%
47,3000
ITX
-2,81%
-1,00%
10,95%
-7,44%
144,39%
97,48%
2 SOPOR.
6 COMPRA
48,3600
0,60%
47,1800
-1,85%
67.130.711
48,0700
48,1400
0,15%
3.116.652.000
147.760.471.320
Indra
41,0400
0,74%
698.029
19:40:01
150
0,58%
41,2800
100
-0,54%
40,8200
IDR
141,92%
3,80%
24,47%
139,17%
455,44%
330,04%
1 RESIS.
12 COMPRA
41,2200
1,18%
40,4200
-0,79%
28.647.110
40,7400
40,7600
0,05%
176.654.402
7.249.896.658
Inmob Colonial
5,4250
0,00%
683.862
19:40:01
2.000
0,83%
5,4700
1.500
-0,46%
5,4000
COL
10,18%
-2,17%
-4,17%
-4,76%
26,30%
2,86%
1 SOPOR.
-12 VENTA
5,4700
0,83%
5,4050
-0,37%
3.709.951
5,4250
5,4400
0,28%
627.344.687
3.403.344.927
IAG
4,7540
2,94%
14.130.705
19:40:01
9.502
0,13%
4,7600
950
-0,34%
4,7380
IAG
33,05%
7,24%
3,64%
104,59%
326,93%
25,81%
3 RESIS.
12 COMPRA
4,7890
3,70%
4,6060
-0,26%
67.177.372
4,6180
4,6400
0,48%
4.971.476.010
23.634.396.952
Labor Farmac Rovi
58,2500
-0,94%
73.568
19:40:01
150
0,77%
58,7000
259
-0,43%
58,0000
ROVI
-5,89%
-3,25%
-2,68%
-20,05%
44,44%
376,17%
2 SOPOR.
nEUTRAL
59,1000
0,51%
58,0500
-1,28%
4.285.336
58,8000
58,6500
-0,26%
51.235.762
2.984.483.137
Logista
29,2400
0,21%
140.120
19:40:01
100
0,41%
29,3600
175
-0,48%
29,1000
LOG
5,60%
0,97%
0,97%
12,15%
84,11%
202,14%
Sin Inciden.
12 COMPRA
29,4400
0,89%
29,1600
-0,07%
4.097.109
29,1800
29,2200
0,14%
132.750.000
3.881.610.000
Mapfre
4,1720
0,58%
2.539.840
19:40:01
263
0,19%
4,1800
10
-0,53%
4,1500
MAP
75,32%
3,37%
9,40%
81,57%
215,99%
203,03%
1 RESIS.
12 COMPRA
4,1800
0,77%
4,1360
-0,29%
10.596.212
4,1480
4,1400
-0,19%
3.079.553.273
12.847.896.255
Merlin Prop
13,4100
0,45%
590.522
19:40:01
1.399
0,30%
13,4500
45
-0,82%
13,3000
MRL
34,88%
3,57%
5,28%
25,11%
92,81%
61,22%
Sin Inciden.
12 COMPRA
13,4500
0,75%
13,3000
-0,37%
7.918.900
13,3500
13,3500
0,00%
563.724.899
7.559.550.896
Naturgy
25,9200
-0,15%
646.608
19:40:01
2.000
0,54%
26,0600
1.282
-0,23%
25,8600
NTGY
16,09%
-2,04%
-0,92%
17,94%
27,94%
128,32%
Sin Inciden.
-8 VENTA
26,1000
0,54%
25,8800
-0,31%
16.760.079
25,9600
26,0600
0,39%
969.613.801
25.132.389.722
Puig Brands
13,4200
-6,28%
3.744.958
19:40:01
1.744
0,67%
13,5100
440
-0,45%
13,3600
PUIG
-24,75%
-2,77%
-15,97%
-32,25%
0,00%
0,00%
4 SOPOR.
-12 VENTA
13,9800
-2,37%
13,2700
-7,33%
50.257.336
14,3200
13,9800
-2,37%
174.819.678
2.346.080.079
Red Electrica
16,3700
0,92%
1.478.911
19:40:01
575
0,18%
16,4000
61
-0,73%
16,2500
REE
3,83%
0,62%
-0,91%
-1,21%
24,36%
43,72%
2 RESIS.
-2 VENTA
16,3800
0,99%
16,1300
-0,55%
24.209.773
16,2200
16,2100
-0,06%
541.080.000
8.857.479.600
REPSOL
14,6000
-2,01%
3.951.083
19:40:01
500
0,34%
14,6500
6
-0,17%
14,5750
REP
35,28%
-2,93%
-0,10%
31,18%
39,34%
119,22%
2 SOPOR.
nEUTRAL
14,8550
-0,30%
14,5550
-2,32%
57.685.812
14,9000
14,8000
-0,67%
1.128.372.258
16.474.234.967
Sacyr
3,7260
0,98%
1.542.926
19:40:01
6.813
0,11%
3,7300
3.345
-0,70%
3,7000
SCYR
21,70%
2,77%
3,34%
19,87%
91,13%
114,97%
1 RESIS.
12 COMPRA
3,7420
1,41%
3,6840
-0,16%
5.748.942
3,6900
3,6900
0,00%
796.857.798
2.969.092.155
Solaria Energia
14,4550
4,41%
2.675.537
19:40:01
3.000
0,93%
14,5900
1.035
-0,66%
14,3600
SLR
84,96%
14,10%
23,38%
18,56%
-10,28%
1.689,44%
2 RESIS.
12 COMPRA
14,7200
6,32%
13,8500
0,04%
38.674.887
13,8450
14,0000
1,12%
124.950.876
1.806.164.913
Telefonica
4,3800
0,60%
5.227.882
19:40:01
70.546
-0,11%
4,3750
250
-0,23%
4,3700
TEF
14,89%
0,78%
-4,52%
5,68%
63,19%
-29,29%
2 RESIS.
nEUTRAL
4,3900
0,83%
4,3470
-0,16%
22.898.123
4,3540
4,3500
-0,09%
5.670.161.554
24.835.307.607
UNICAJA
2,3400
-0,93%
3.819.773
19:40:01
826
0,43%
2,3500
2.575
-0,43%
2,3300
UNI
92,26%
0,43%
-1,27%
137,99%
199,88%
0,00%
Sin Inciden.
8 COMPRA
2,3560
-0,25%
2,3320
-1,27%
8.938.269
2,3620
2,3460
-0,68%
2.571.434.468
6.017.156.655
MODO PRO
