Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.956,4
-0,07%
0
11:42:05
0
-
0,0000
0
-
0,0000
INDI
37,61%
0,93%
0,71%
36,40%
89,80%
56,20%
Sin Inciden.
4 COMPRA
15.970,1
0,01%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
169,2000
-0,99%
12.623
11:41:53
22
0,06%
169,3000
127
-0,06%
169,1000
ANA
60,94%
-5,84%
-11,50%
45,63%
0,50%
205,82%
Sin Inciden.
-8 VENTA
171,9000
0,59%
168,4000
-1,46%
2.135.812
170,9000
171,9000
0,59%
54.856.653
9.281.745.688
Acerinox
11,6700
-0,68%
100.505
11:42:02
1.676
0,09%
11,6800
1.417
0,00%
11,6700
ACX
31,11%
3,27%
-2,67%
30,12%
50,40%
101,05%
Sin Inciden.
12 COMPRA
11,7600
0,09%
11,6200
-1,11%
1.172.893
11,7500
11,7600
0,09%
249.335.371
2.909.743.780
ACS
77,6000
2,65%
75.050
11:42:03
663
0,06%
77,6500
389
-0,06%
77,5500
ACS
66,09%
0,78%
7,70%
83,10%
239,96%
336,72%
1 RESIS.
12 COMPRA
77,8000
2,91%
76,5000
1,19%
5.823.880
75,6000
77,1000
1,98%
271.664.594
21.081.172.494
AENA
23,2400
-0,98%
57.540
11:42:00
348
0,04%
23,2500
113
0,00%
23,2400
AENA
17,73%
3,61%
-2,56%
14,87%
87,35%
0,00%
Sin Inciden.
6 COMPRA
23,5000
0,13%
23,1600
-1,32%
1.337.230
23,4700
23,4000
-0,30%
1.500.000.000
34.860.000.000
Amadeus
62,1600
-1,52%
40.637
11:42:01
444
0,10%
62,2200
219
0,03%
62,1800
AMS
-8,17%
-0,22%
-8,42%
-5,51%
24,80%
87,76%
1 SOPOR.
-10 VENTA
62,8000
-0,51%
62,0400
-1,71%
2.525.996
63,1200
62,6000
-0,82%
450.499.205
28.003.030.583
ArcelorMittal
35,2100
0,17%
21.209
11:42:02
83
0,03%
35,2200
291
-0,06%
35,1900
MTS
59,50%
3,98%
5,03%
49,46%
44,66%
178,55%
Sin Inciden.
12 COMPRA
35,4200
0,77%
35,0400
-0,31%
746.769
35,1500
35,3200
0,48%
852.809.772
30.027.432.072
Banco Sabadell
3,1240
-0,16%
2.255.247
11:42:02
8.597
0,00%
3,1240
3.000
-0,03%
3,1230
SAB
78,27%
1,10%
0,45%
82,04%
334,30%
179,83%
Sin Inciden.
-6 VENTA
3,1420
0,42%
3,1100
-0,61%
7.045.392
3,1290
3,1380
0,29%
5.023.677.732
15.693.969.235
Banco Santander
8,8560
0,32%
3.011.295
11:42:08
2.103
0,01%
8,8570
816
-0,01%
8,8550
SAN
104,38%
1,14%
7,37%
106,09%
250,73%
161,41%
Sin Inciden.
2 COMPRA
8,9170
1,01%
8,8160
-0,14%
26.668.029
8,8280
8,8650
0,42%
14.885.325.372
131.824.441.494
Bankinter
13,5300
-0,15%
148.500
11:42:08
2.154
0,07%
13,5400
1.281
0,00%
13,5300
BKT
81,72%
3,47%
6,93%
89,03%
159,57%
306,36%
Sin Inciden.
12 COMPRA
13,5800
0,22%
13,4200
-0,96%
2.009.205
13,5500
13,5250
-0,18%
898.866.154
12.161.659.064
BBVA
17,9750
-0,03%
931.529
11:42:02
444
0,03%
17,9800
1.988
0,00%
17,9750
BBVA
101,32%
2,36%
8,57%
106,13%
287,33%
301,55%
Sin Inciden.
10 COMPRA
18,1000
0,67%
17,9000
-0,44%
16.744.234
17,9800
17,9300
-0,28%
5.763.285.465
103.595.056.233
Caixabank
9,2360
-0,19%
588.551
11:42:08
1.830
0,09%
9,2440
1.226
0,04%
9,2400
CABK
87,70%
2,82%
7,13%
93,25%
228,75%
350,22%
Sin Inciden.
10 COMPRA
9,3100
0,61%
9,1880
-0,71%
5.435.857
9,2540
9,2500
-0,04%
7.085.565.456
65.442.282.552
Cellnex Telecom
25,5100
-0,55%
241.302
11:42:07
770
0,08%
25,5300
1.165
0,00%
25,5100
CLNX
-16,39%
1,15%
-13,61%
-23,17%
-23,76%
74,73%
Sin Inciden.
-8 VENTA
25,7100
0,23%
25,3700
-1,09%
6.155.614
25,6500
25,6500
0,00%
706.475.375
18.022.186.816
Acciona Energia
20,1600
-1,56%
30.239
11:42:08
910
0,10%
20,1800
918
0,00%
20,1600
ANE
15,86%
-7,52%
-17,65%
1,29%
-42,85%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,1600
-1,56%
609.618
20,4800
20,4400
-0,20%
324.761.830
6.547.198.493
Enagas
14,0800
-0,07%
62.897
11:42:05
2.050
0,04%
14,0850
634
-0,04%
14,0750
ENG
24,76%
0,29%
-0,67%
17,69%
6,68%
7,33%
Sin Inciden.
6 COMPRA
14,1350
0,32%
14,0350
-0,39%
885.590
14,0900
14,1300
0,28%
261.990.074
3.688.820.242
Endesa
30,7300
0,29%
78.339
11:42:07
765
0,00%
30,7300
1.295
-0,07%
30,7100
ELE
56,24%
-3,94%
4,85%
56,49%
105,80%
200,04%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,5700
-0,23%
2.407.357
30,6400
30,8500
0,69%
1.058.752.117
32.535.452.555
Ferrovial
55,7400
-0,32%
86.622
11:42:06
809
0,07%
55,7800
642
0,00%
55,7400
FER
39,12%
3,72%
1,72%
46,67%
126,16%
0,00%
Sin Inciden.
12 COMPRA
56,3000
0,68%
55,6400
-0,50%
4.828.310
55,9200
56,2200
0,54%
733.755.372
40.899.524.435
Fluidra
23,6200
0,17%
56.798
11:41:40
3.154
0,17%
23,6600
1.670
0,00%
23,6200
FDR
1,84%
5,83%
-0,84%
-3,61%
73,79%
787,17%
Sin Inciden.
12 COMPRA
23,6600
0,34%
23,3600
-0,93%
1.341.569
23,5800
23,5400
-0,17%
192.129.070
4.538.088.633
Grifols A
10,1250
-1,70%
239.785
11:42:06
574
0,05%
10,1300
896
0,00%
10,1250
GRF
11,98%
-1,65%
-10,30%
-3,94%
-0,69%
-49,31%
2 SOPOR.
-12 VENTA
10,2700
-0,29%
10,0700
-2,23%
2.427.823
10,3000
10,2700
-0,29%
426.129.798
4.314.564.205
Iberdrola
17,9850
-0,08%
685.631
11:42:05
3.911
0,03%
17,9900
3.538
-0,03%
17,9800
IBE
41,02%
-0,03%
5,02%
40,01%
89,78%
298,99%
Sin Inciden.
12 COMPRA
18,0450
0,25%
17,9400
-0,33%
12.331.074
18,0000
18,0100
0,06%
6.681.227.377
120.161.874.375
Inditex
46,7200
-0,02%
183.442
11:42:05
110
0,02%
46,7300
887
-0,02%
46,7100
ITX
-2,56%
0,49%
-4,16%
-8,58%
108,09%
85,86%
Sin Inciden.
-4 VENTA
46,7300
0,00%
46,5000
-0,49%
8.570.410
46,7300
46,6400
-0,19%
3.116.652.000
145.609.981.440
Indra
44,8400
0,81%
263.066
11:42:08
378
0,13%
44,9000
604
0,00%
44,8400
IDR
164,32%
-8,87%
-2,61%
172,21%
367,26%
392,47%
Sin Inciden.
nEUTRAL
45,5800
2,47%
44,5000
0,04%
11.795.879
44,4800
45,3400
1,93%
176.654.402
7.921.183.386
Inmob Colonial
5,1050
0,10%
275.149
11:41:53
16.200
0,00%
5,1050
2.268
-0,10%
5,1000
COL
3,68%
-0,87%
-8,59%
-2,88%
-3,25%
-3,96%
Sin Inciden.
-12 VENTA
5,1300
0,59%
5,0950
-0,10%
1.404.636
5,1000
5,1250
0,49%
627.344.687
3.202.594.627
IAG
4,3730
-1,42%
1.732.501
11:42:07
4.441
0,02%
4,3740
231
-0,02%
4,3720
IAG
22,39%
4,11%
-6,63%
46,53%
189,19%
11,54%
Sin Inciden.
-2 VENTA
4,4450
0,20%
4,3500
-1,94%
7.576.227
4,4360
4,4410
0,11%
4.727.201.147
20.672.050.616
Labor Farmac Rovi
58,0500
-1,02%
12.212
11:40:43
536
0,00%
58,0500
480
-0,17%
57,9500
ROVI
-6,21%
-0,34%
-9,86%
-6,36%
65,25%
350,53%
2 SOPOR.
-8 VENTA
59,0000
0,60%
57,8000
-1,45%
708.907
58,6500
58,4000
-0,43%
51.235.762
2.974.235.984
Logista
29,0200
-0,89%
61.441
11:41:35
1.366
0,07%
29,0400
976
-0,07%
29,0000
LOG
6,88%
-0,48%
0,35%
2,60%
56,77%
183,66%
1 SOPOR.
-2 VENTA
29,2400
-0,14%
28,8200
-1,57%
1.783.018
29,2800
29,2400
-0,14%
132.750.000
3.852.405.000
Mapfre
3,9320
-1,06%
419.740
11:42:01
2.355
0,15%
3,9380
2.558
0,10%
3,9360
MAP
65,24%
-0,96%
-1,20%
60,13%
155,66%
191,79%
1 SOPOR.
-4 VENTA
3,9740
0,00%
3,9120
-1,56%
1.650.418
3,9740
3,9720
-0,05%
3.079.553.273
12.108.803.469
Merlin Prop
12,4200
-0,08%
67.043
11:42:00
758
0,00%
12,4200
1.505
-0,08%
12,4100
MRL
24,92%
-1,66%
-9,53%
22,96%
54,31%
46,73%
Sin Inciden.
-8 VENTA
12,5000
0,56%
12,3600
-0,56%
832.674
12,4300
12,4900
0,48%
563.724.899
7.001.463.246
Naturgy
26,4200
0,15%
90.030
11:40:57
82
0,00%
26,4200
2.177
-0,08%
26,4000
NTGY
21,10%
-2,94%
1,80%
22,37%
14,17%
130,12%
Sin Inciden.
nEUTRAL
26,4600
0,30%
26,2200
-0,61%
2.378.593
26,3800
26,4400
0,23%
969.613.801
25.617.196.622
Puig Brands
14,1000
-1,12%
83.228
11:41:27
2.130
0,07%
14,1100
2.743
-0,07%
14,0900
PUIG
-20,94%
-1,05%
0,71%
-29,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,2400
-0,14%
14,0800
-1,26%
1.173.515
14,2600
14,2400
-0,14%
174.819.678
2.464.957.460
Red Electrica
15,1900
-0,20%
228.058
11:42:05
1.753
0,00%
15,1900
174
-0,07%
15,1800
REE
-3,65%
0,73%
-9,16%
-6,77%
1,66%
28,63%
Sin Inciden.
-6 VENTA
15,2400
0,13%
15,1000
-0,79%
3.464.201
15,2200
15,2300
0,07%
541.080.000
8.219.005.200
REPSOL
15,7100
0,71%
447.748
11:42:00
2.712
0,03%
15,7150
565
0,00%
15,7100
REP
45,57%
-6,30%
1,42%
43,00%
29,76%
143,41%
Sin Inciden.
nEUTRAL
15,7400
0,90%
15,5300
-0,45%
7.034.121
15,6000
15,6000
0,00%
1.128.372.258
17.726.728.173
Sacyr
3,7320
-0,90%
406.807
11:42:00
1.874
0,11%
3,7360
1.837
0,05%
3,7340
SCYR
21,89%
3,60%
-5,07%
24,81%
61,42%
125,69%
Sin Inciden.
8 COMPRA
3,7800
0,37%
3,7220
-1,17%
1.518.204
3,7660
3,7800
0,37%
796.857.798
2.973.873.302
Solaria Energia
16,7450
-2,98%
349.437
11:42:07
181
-0,09%
16,7300
1.096
-0,21%
16,7100
SLR
114,27%
-4,98%
12,05%
83,89%
-2,44%
2.051,28%
Sin Inciden.
6 COMPRA
17,2500
-0,06%
16,7000
-3,24%
5.851.323
17,2600
17,1000
-0,93%
124.950.876
2.092.302.419
Telefonica
3,7020
1,29%
1.507.116
11:42:08
4.859
0,03%
3,7030
1.633
-0,03%
3,7010
TEF
-2,89%
1,95%
-18,72%
-8,00%
27,16%
-41,89%
1 RESIS.
-4 VENTA
3,7130
1,59%
3,6440
-0,30%
5.579.343
3,6550
3,6440
-0,30%
5.670.161.554
20.990.938.073
UNICAJA
2,4560
-0,73%
1.376.372
11:41:54
9.721
0,08%
2,4580
1.614
0,00%
2,4560
UNI
107,75%
2,16%
6,30%
124,61%
207,54%
0,00%
Sin Inciden.
12 COMPRA
2,4800
0,24%
2,4440
-1,21%
3.380.370
2,4740
2,4680
-0,24%
2.571.434.468
6.315.443.053
MODO PRO
