Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.406,6
-5,95%
253.015.869
16:12:25
0
-
0,0000
0
-
0,0000
INDI
7,00%
-7,18%
-5,20%
11,39%
44,98%
6,19%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
116,0000
-6,75%
61.077
16:12:29
95
-0,09%
115,9000
443
-0,17%
115,8000
ANA
6,72%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
116,0000
-6,75%
7.084.932
124,4000
124,7000
0,24%
54.856.653
6.363.371.748
Acerinox
9,3150
-9,39%
2.034.318
16:12:30
1.116
0,00%
9,3150
253
-0,11%
9,3050
ACX
1,74%
-16,17%
-16,77%
-4,53%
14,37%
-2,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3150
-9,39%
18.949.672
10,2800
10,1000
-1,75%
249.335.371
2.322.558.981
ACS
49,1600
-6,18%
332.012
16:12:30
136
0,04%
49,1800
114
-0,04%
49,1400
ACS
2,44%
-9,73%
-4,11%
35,22%
146,14%
155,74%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.321.710
52,4000
51,5500
-1,62%
271.664.594
13.355.031.441
AENA
216,4000
-3,22%
64.406
16:12:30
852
0,09%
216,6000
228
-0,09%
216,2000
AENA
9,63%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.937.458
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
66,7400
-7,31%
503.124
16:12:30
283
0,03%
66,7600
55
-0,03%
66,7200
AMS
-1,41%
-6,95%
-9,81%
18,34%
16,93%
89,21%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,6800
-7,39%
33.578.496
72,0000
71,4400
-0,78%
450.499.205
30.066.316.942
ArcelorMittal
22,4100
-9,93%
480.046
16:12:30
749
0,13%
22,4400
124
0,04%
22,4200
MTS
0,18%
-16,82%
-18,28%
-11,74%
-22,08%
-8,38%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.757.831
24,8800
24,3500
-2,13%
852.809.772
19.111.466.991
Banco Sabadell
2,2970
-11,28%
45.709.346
16:12:30
17.528
0,13%
2,3000
10.362
0,04%
2,2980
SAB
28,37%
-11,63%
-7,09%
65,23%
269,05%
51,03%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.994.368
2,5890
2,5170
-2,78%
5.387.690.082
12.375.524.118
Banco Santander
5,4860
-8,90%
71.707.061
16:12:29
780
0,05%
5,4890
1.908
0,00%
5,4860
SAN
22,88%
-14,02%
-8,18%
21,20%
92,78%
13,72%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.384.937
6,0220
5,9010
-2,01%
15.152.492.322
83.126.572.878
Bankinter
8,7940
-10,01%
2.959.463
16:12:29
1.092
-0,05%
8,7900
2.545
-0,14%
8,7820
BKT
16,51%
-14,96%
-5,73%
32,97%
98,29%
143,41%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.025.518
9,7720
9,6000
-1,76%
898.866.154
7.904.628.958
BBVA
11,3100
-9,77%
17.987.894
16:12:29
2.026
0,00%
11,3100
13.444
-0,09%
11,3000
BBVA
19,66%
-11,59%
-8,16%
7,03%
159,77%
94,08%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.443.081
12,5350
12,3150
-1,76%
5.763.285.465
65.182.758.609
Caixabank
6,2280
-10,62%
17.913.274
16:12:29
6.744
0,06%
6,2320
2.806
0,00%
6,2280
CABK
18,95%
-14,93%
-6,85%
35,39%
146,32%
125,76%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.563.870
6,9680
6,8080
-2,30%
7.174.937.846
44.685.512.905
Cellnex Telecom
34,1800
-3,04%
1.453.154
16:12:30
426
0,06%
34,2000
83
0,00%
34,1800
CLNX
12,03%
2,95%
-2,09%
11,27%
-22,85%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1800
-3,04%
49.668.804
35,2500
35,3200
0,20%
706.475.375
24.147.328.318
Acciona Energia
16,3000
-5,62%
209.061
16:12:28
439
0,06%
16,3100
690
-0,12%
16,2800
ANE
-8,43%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2800
-5,73%
3.407.694
17,2700
17,2400
-0,17%
324.761.830
5.293.617.829
Enagas
13,3300
-2,42%
1.553.813
16:12:29
2.018
0,08%
13,3400
2.195
0,00%
13,3300
ENG
13,16%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3300
-2,42%
20.712.327
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,3800
-4,24%
1.438.021
16:12:28
164
0,00%
24,3800
280
-0,04%
24,3700
ELE
20,23%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3600
-4,32%
35.058.952
25,4600
25,5700
0,43%
1.058.752.117
25.812.376.612
Ferrovial
39,2400
-5,76%
439.499
16:12:30
400
0,00%
39,2400
1.916
-0,10%
39,2000
FER
-3,35%
-6,08%
-5,63%
11,82%
67,82%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.245.941
41,6400
41,4600
-0,43%
729.559.951
28.627.932.477
Fluidra
19,2300
-6,38%
297.122
16:12:29
463
0,10%
19,2500
129
0,00%
19,2300
FDR
-18,24%
-15,24%
-10,58%
-6,96%
-16,14%
614,18%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.713.656
20,5400
20,0000
-2,63%
192.129.070
3.694.642.016
Grifols A
8,1020
-3,18%
3.625.928
16:12:30
384
0,07%
8,1080
1.195
0,00%
8,1020
GRF
-11,43%
-6,06%
-24,97%
-11,00%
-53,60%
-56,62%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.377.269
8,3680
8,3520
-0,19%
426.129.798
3.452.503.623
Iberdrola
15,1550
-3,35%
11.974.219
16:12:29
4.510
-0,03%
15,1500
3.057
-0,07%
15,1450
IBE
15,90%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1550
-3,35%
181.469.289
15,6800
15,8150
0,86%
6.440.561.000
97.606.701.955
Inditex
44,5000
-2,03%
1.944.266
16:12:30
1.012
0,02%
44,5100
338
0,00%
44,5000
ITX
-10,35%
-4,11%
-12,29%
-0,56%
143,77%
89,15%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.519.837
45,4200
45,3600
-0,13%
3.116.652.000
138.691.014.000
Indra
26,6200
-5,94%
1.726.973
16:12:27
975
0,08%
26,6400
2.046
-0,08%
26,6000
IDR
55,85%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.972.021
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4200
-3,56%
1.513.786
16:12:30
10.456
0,00%
5,4200
2.000
-0,18%
5,4100
COL
4,73%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4200
-3,56%
8.204.720
5,6200
5,6300
0,18%
627.344.687
3.400.208.204
IAG
2,7870
-5,27%
23.723.829
16:12:30
1.786
0,00%
2,7870
11.921
-0,07%
2,7850
IAG
-23,20%
-16,45%
-27,76%
37,12%
67,80%
-32,54%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.118.311
2,9420
2,8900
-1,77%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,7400
-4,99%
114.106
16:12:28
210
0,08%
48,7800
187
-0,04%
48,7200
ROVI
-22,57%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.561.526
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2800
-3,87%
328.759
16:12:30
583
0,07%
28,3000
346
-0,07%
28,2600
LOG
2,14%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.297.305
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7480
-5,63%
3.434.171
16:12:29
5.184
0,00%
2,7480
9.829
-0,15%
2,7440
MAP
12,35%
-4,55%
1,34%
22,60%
82,98%
50,37%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.437.102
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,1400
-5,77%
1.349.804
16:12:30
3.289
0,00%
9,1400
24
-0,05%
9,1350
MRL
-10,04%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1400
-5,77%
12.337.209
9,7000
9,6900
-0,10%
563.724.899
5.152.445.577
Naturgy
25,3400
-3,43%
357.757
16:12:29
3.873
0,00%
25,3400
3.802
-0,08%
25,3200
NTGY
8,38%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,3400
-3,43%
9.065.562
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,8500
-2,33%
555.753
16:12:30
154
0,17%
14,8750
313
0,03%
14,8550
PUIG
-16,74%
-9,72%
-16,28%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.252.932
15,2050
15,2000
-0,03%
174.819.678
2.596.072.218
Red Electrica
18,9500
-1,61%
863.640
16:12:29
1.376
-0,05%
18,9400
1.867
-0,16%
18,9200
REE
16,24%
2,37%
9,64%
28,00%
22,42%
69,99%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.365.978
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,6950
-6,35%
7.924.061
16:12:29
4.522
0,05%
10,7000
5.818
-0,05%
10,6900
REP
-4,76%
-14,25%
-9,84%
-28,50%
7,39%
11,12%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.747.832
11,4200
11,3000
-1,05%
1.157.396.053
12.378.350.787
Sacyr
2,9240
-7,17%
3.400.902
16:12:30
12.020
0,07%
2,9260
5.262
-0,07%
2,9220
SCYR
-5,74%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.944.237
3,1500
3,1100
-1,27%
796.857.798
2.330.012.201
Solaria Energia
6,7250
-7,24%
1.225.450
16:12:29
1.813
0,07%
6,7300
959
-0,07%
6,7200
SLR
-13,95%
-5,61%
-12,99%
-32,12%
-68,19%
482,68%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.241.151
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,3110
-3,60%
9.748.080
16:12:29
467
0,00%
4,3110
83
-0,05%
4,3090
TEF
9,50%
-0,39%
2,60%
13,96%
21,43%
-39,82%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.023.973
4,4720
4,4700
-0,04%
5.670.161.554
24.444.066.459
UNICAJA
1,5060
-10,62%
13.839.479
16:12:29
14.179
0,13%
1,5080
4.483
0,00%
1,5060
UNI
18,21%
-12,40%
-7,87%
40,72%
94,12%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.842.255
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
