Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.552,1
-0,51%
30.151.720
10:29:30
0
-
0,0000
0
-
0,0000
INDI
14,35%
-0,69%
-2,35%
16,87%
30,99%
9,83%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.548,2
-0,55%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,1000
-0,09%
9.755
10:29:33
46
0,00%
116,1000
246
-0,17%
115,9000
ANA
-8,97%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.132.556
116,2000
116,4000
0,17%
54.856.653
6.368.857.413
Acerinox
9,2100
-0,27%
265.335
10:29:31
1.008
0,00%
9,2100
237
-0,05%
9,2050
ACX
-7,92%
1,10%
2,22%
-2,78%
3,18%
20,46%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2100
-0,27%
2.443.735
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4200
0,33%
33.780
10:29:32
449
-0,14%
42,3600
380
-0,24%
42,3200
ACS
11,17%
1,92%
-3,46%
23,87%
137,35%
153,55%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.432.948
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,4000
-0,10%
11.159
10:29:33
19
0,00%
199,4000
32
-0,05%
199,3000
AENA
26,90%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,4000
-0,10%
2.225.105
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,0600
0,18%
41.871
10:29:33
320
0,03%
66,0800
107
-0,03%
66,0400
AMS
3,85%
-1,87%
-2,42%
6,23%
15,19%
139,24%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,0400
0,15%
2.765.998
65,9400
66,1600
0,33%
450.499.205
29.759.977.482
ArcelorMittal
23,5800
-1,42%
44.334
10:29:33
506
0,00%
23,5800
1.015
-0,08%
23,5600
MTS
-6,59%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5800
-1,42%
1.045.396
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7995
-2,44%
2.557.543
10:29:33
3.890
-0,06%
1,7985
5.333
-0,14%
1,7970
SAB
71,94%
-2,85%
-3,50%
47,62%
238,92%
29,97%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7930
-2,79%
4.602.299
1,8445
1,8480
0,19%
5.440.221.447
9.789.678.494
Banco Santander
4,3710
-3,46%
9.675.508
10:29:33
1.377
0,02%
4,3720
3.658
-0,03%
4,3695
SAN
20,65%
-4,73%
-3,39%
21,40%
59,12%
-4,41%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3655
-3,58%
42.291.645
4,5275
4,5250
-0,06%
15.494.273.572
67.725.469.783
Bankinter
7,5220
-2,62%
743.151
10:29:33
2.285
0,03%
7,5240
1.323
-0,11%
7,5140
BKT
33,83%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5080
-2,80%
5.589.982
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0380
-2,33%
1.232.416
10:29:33
1.587
0,02%
9,0400
1.464
-0,04%
9,0340
BBVA
17,44%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0260
-2,46%
11.138.576
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,3200
-2,64%
2.235.569
10:29:33
6.882
0,04%
5,3220
6.093
-0,08%
5,3160
CABK
59,34%
-5,49%
-0,47%
43,18%
176,76%
102,65%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3100
-2,82%
11.893.227
5,4640
5,4540
-0,18%
7.268.087.682
38.666.226.468
Cellnex Telecom
31,9000
1,14%
142.933
10:29:33
377
0,03%
31,9100
96
-0,03%
31,8900
CLNX
-10,54%
1,39%
-7,05%
-5,38%
-38,20%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.559.563
31,5400
31,6100
0,22%
706.475.375
22.536.564.463
Acciona Energia
19,5200
0,26%
39.208
10:29:33
833
0,05%
19,5300
147
-0,05%
19,5100
ANE
-28,80%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
765.340
19,4700
19,6600
0,98%
324.761.830
6.339.350.922
Enagas
12,7200
0,24%
69.672
10:29:30
3.007
0,08%
12,7300
120
0,00%
12,7200
ENG
-10,01%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
886.228
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0300
1,06%
150.638
10:29:31
2.716
0,00%
20,0300
167
-0,05%
20,0200
ELE
11,44%
1,31%
2,66%
9,45%
26,62%
159,38%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.017.279
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,8800
0,44%
82.390
10:29:33
1.823
0,05%
36,9000
435
-0,05%
36,8600
FER
12,90%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
3.038.543
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8400
0,59%
67.186
10:29:22
826
0,08%
23,8600
276
-0,08%
23,8200
FDR
28,45%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.601.714
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4850
0,82%
406.532
10:29:25
1.020
0,05%
10,4900
1.300
-0,05%
10,4800
GRF
-32,16%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.262.488
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,4150
0,68%
779.465
10:29:33
65
0,00%
13,4150
1.312
-0,04%
13,4100
IBE
18,33%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4550
0,98%
13,3550
0,23%
10.456.523
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,1600
0,69%
192.567
10:29:33
810
0,00%
52,1600
1.154
-0,04%
52,1400
ITX
36,53%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.044.295
51,8000
52,0000
0,39%
3.116.652.000
162.564.568.320
Indra
16,5300
0,30%
158.146
10:29:34
130
0,06%
16,5400
474
0,00%
16,5300
IDR
19,64%
0,18%
-4,01%
16,42%
67,84%
107,05%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.614.153
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,4350
-1,36%
583.845
10:29:29
6.672
0,09%
5,4400
8.611
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9290
-0,98%
1.964.884
10:29:33
8.458
0,03%
2,9300
5.160
-0,03%
2,9280
IAG
66,72%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9290
-0,98%
5.755.145
2,9580
2,9500
-0,27%
4.971.476.010
14.561.453.233
Labor Farmac Rovi
62,2000
0,57%
7.397
10:29:32
301
0,08%
62,2500
318
-0,08%
62,1500
ROVI
4,69%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
460.093
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8400
-0,40%
35.679
10:29:11
768
0,07%
29,8600
1.383
-0,07%
29,8200
LOG
30,92%
1,43%
8,21%
36,33%
112,87%
250,06%
Sin Inciden.
10 COMPRA
30,1400
0,60%
29,8400
-0,40%
1.064.661
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5660
-0,93%
663.800
10:29:33
9.899
0,08%
2,5680
2.712
0,00%
2,5660
MAP
37,32%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5660
-0,93%
1.703.311
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,0800
1,51%
241.161
10:29:33
4.957
0,10%
10,0900
1.123
-0,10%
10,0700
MRL
0,95%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.430.903
9,9300
10,0100
0,81%
563.724.899
5.682.346.982
Naturgy
22,7400
1,34%
40.169
10:29:00
2.046
0,09%
22,7600
2.162
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
913.443
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,0000
0,64%
39.975
10:29:20
387
0,08%
19,0150
3.584
0,00%
19,0000
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
759.525
18,8800
19,1000
1,17%
174.819.678
3.321.573.882
Red Electrica
16,8700
1,14%
53.041
10:29:33
1.938
0,06%
16,8800
2.082
-0,06%
16,8600
REE
20,43%
0,84%
-0,12%
20,30%
10,71%
59,25%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
894.802
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8100
-0,59%
255.329
10:29:30
3.464
0,13%
11,8250
3.925
0,04%
11,8150
REP
-6,39%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8100
-0,59%
3.015.435
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
377.192
10:29:33
3.947
0,00%
3,0160
5.541
-0,07%
3,0140
SCYR
0,85%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0160
-1,05%
1.137.611
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,6900
0,99%
175.939
10:29:27
2.072
-0,06%
8,6850
1.783
-0,17%
8,6750
SLR
-53,30%
-13,51%
-12,82%
-44,95%
-47,07%
973,78%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.528.910
8,6050
8,6500
0,52%
124.950.876
1.085.823.112
Telefonica
4,2770
0,30%
750.404
10:29:33
1.360
0,02%
4,2780
4.196
-0,02%
4,2760
TEF
25,56%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.209.478
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2400
0,32%
6.058.647
10:29:33
2.330
0,08%
1,2410
31.462
-0,08%
1,2390
UNI
45,73%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2400
0,32%
7.512.722
1,2360
1,2440
0,65%
2.571.434.468
3.188.578.740
MODO PRO
