Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.337,7
0,10%
26.552.258
10:47:36
0
-
0,0000
0
-
0,0000
INDI
23,65%
3,49%
10,88%
26,37%
68,82%
23,53%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
12.110
10:47:23
159
0,07%
136,0000
257
-0,07%
135,8000
ANA
25,02%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.645.749
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,8100
-0,09%
78.082
10:47:05
3.253
0,00%
10,8100
612
-0,09%
10,8000
ACX
18,07%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
844.066
10,8200
10,7800
-0,37%
249.335.371
2.695.315.361
ACS
60,7000
-0,49%
39.825
10:47:16
606
0,00%
60,7000
1.175
-0,16%
60,6000
ACS
26,49%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.417.378
61,0000
60,1000
-1,48%
271.664.594
16.490.040.856
AENA
242,6000
0,00%
5.973
10:47:35
166
0,08%
242,8000
105
0,00%
242,6000
AENA
22,90%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.449.050
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2000
-0,38%
107.178
10:47:35
466
-0,03%
73,1800
694
-0,08%
73,1400
AMS
8,14%
2,44%
7,55%
13,09%
28,69%
94,85%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.845.430
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,4800
-0,58%
20.826
10:46:48
682
0,11%
27,5100
843
0,00%
27,4800
MTS
23,75%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
572.298
27,6400
27,5500
-0,33%
852.809.772
23.435.212.535
Banco Sabadell
2,8240
-0,04%
3.123.830
10:47:32
4.702
0,07%
2,8260
15.831
0,00%
2,8240
SAB
57,82%
3,10%
13,92%
62,53%
361,65%
83,06%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.821.696
2,8250
2,8150
-0,35%
5.387.690.082
15.214.836.792
Banco Santander
7,1180
1,05%
7.642.068
10:47:34
5.143
0,03%
7,1200
1.033
0,00%
7,1180
SAN
62,16%
2,94%
21,53%
52,54%
192,51%
57,67%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
54.396.240
7,0440
7,0400
-0,06%
15.152.492.322
107.855.440.348
Bankinter
11,8200
1,72%
335.089
10:47:27
1.262
0,04%
11,8250
136
0,00%
11,8200
BKT
56,60%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.960.752
11,6200
11,6950
0,65%
898.866.154
10.624.597.940
BBVA
13,8000
0,22%
1.295.345
10:47:36
2.813
0,04%
13,8050
5.292
-0,04%
13,7950
BBVA
51,76%
2,76%
16,10%
47,82%
254,38%
156,08%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
17.875.761
13,7700
13,6650
-0,76%
5.763.285.465
79.533.339.417
Caixabank
7,7080
0,34%
1.703.007
10:47:23
4.502
0,03%
7,7100
3.490
-0,03%
7,7060
CABK
53,76%
3,46%
19,77%
63,52%
207,80%
192,43%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
13.126.778
7,6820
7,6980
0,21%
7.174.937.846
55.304.420.917
Cellnex Telecom
33,8700
0,33%
126.215
10:47:12
3.239
0,03%
33,8800
134
-0,03%
33,8600
CLNX
11,01%
5,04%
-2,89%
-1,62%
-15,90%
137,99%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.274.902
33,7600
33,5900
-0,50%
706.475.375
23.928.320.951
Acciona Energia
18,1100
0,67%
74.744
10:47:15
100
-0,06%
18,1000
36
-0,11%
18,0900
ANE
1,74%
2,84%
14,25%
-13,43%
-49,30%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.353.614
17,9900
17,7100
-1,56%
324.761.830
5.881.436.741
Enagas
13,7300
0,51%
120.661
10:47:31
2.074
0,00%
13,7300
2.190
-0,07%
13,7200
ENG
16,55%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.656.676
13,6600
13,6500
-0,07%
261.990.074
3.597.123.716
Endesa
27,2500
0,37%
85.517
10:47:36
2.890
0,04%
27,2600
771
-0,04%
27,2400
ELE
34,38%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.330.338
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
46,9600
1,08%
101.198
10:47:30
34
0,00%
46,9600
344
-0,02%
46,9500
FER
15,67%
4,64%
17,59%
29,97%
108,49%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.752.258
46,4600
46,4600
0,00%
729.559.951
34.260.135.299
Fluidra
22,1000
1,10%
62.064
10:47:35
1.408
0,09%
22,1200
2.588
-0,09%
22,0800
FDR
-6,04%
2,04%
12,11%
-7,10%
8,83%
772,01%
1 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.371.614
21,8600
22,1600
1,37%
192.129.070
4.246.052.447
Grifols A
9,4460
0,81%
725.068
10:47:36
1.124
0,00%
9,4460
1.323
-0,11%
9,4360
GRF
3,26%
9,47%
16,96%
-4,57%
-52,54%
-45,56%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.848.992
9,3700
9,3720
0,02%
426.129.798
4.025.222.072
Iberdrola
16,1600
0,06%
645.915
10:47:36
2.317
0,00%
16,1600
1.078
-0,03%
16,1550
IBE
23,58%
5,84%
4,33%
37,24%
66,22%
261,98%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.437.986
16,1500
16,1200
-0,19%
6.440.561.000
104.079.465.760
Inditex
47,9200
-1,09%
208.153
10:47:35
298
0,02%
47,9300
349
0,00%
47,9200
ITX
-1,77%
0,34%
4,02%
14,23%
161,06%
104,25%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.974.692
48,4500
48,0700
-0,78%
3.116.652.000
149.349.963.840
Indra
33,2000
-0,24%
299.626
10:47:30
171
0,00%
33,2000
2.041
-0,06%
33,1800
IDR
94,38%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.947.583
33,2800
33,1800
-0,30%
176.654.402
5.864.926.146
Inmob Colonial
5,9600
-0,33%
102.523
10:47:32
3.276
0,08%
5,9650
5.563
-0,08%
5,9550
COL
15,17%
3,29%
6,33%
1,36%
-15,77%
5,85%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
611.037
5,9800
5,9600
-0,33%
627.344.687
3.738.974.335
IAG
3,9220
-1,53%
4.074.929
10:47:35
12.200
0,03%
3,9230
2.206
-0,05%
3,9200
IAG
8,07%
4,20%
34,74%
95,13%
168,49%
-1,01%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9140
-1,73%
15.981.872
3,9830
3,9690
-0,35%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
53,0000
0,47%
14.679
10:47:19
333
0,00%
53,0000
637
-0,19%
52,9000
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
777.987
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9800
-0,34%
74.418
10:47:25
27
0,00%
28,9800
1.933
-0,07%
28,9600
LOG
4,66%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.156.634
29,0800
29,1000
0,07%
132.750.000
3.847.095.000
Mapfre
3,4940
0,17%
521.963
10:47:34
9.649
0,00%
3,4940
655
-0,06%
3,4920
MAP
42,85%
3,25%
19,92%
57,88%
145,40%
98,79%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.823.739
3,4880
3,4740
-0,40%
3.079.553.273
10.759.959.136
Merlin Prop
10,6200
-0,38%
92.515
10:47:35
6.145
0,09%
10,6300
4.007
-0,09%
10,6100
MRL
6,82%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
982.509
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4400
-0,23%
90.265
10:47:05
1.101
0,00%
26,4400
3.141
-0,08%
26,4200
NTGY
15,84%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.386.607
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7700
-0,65%
81.370
10:46:49
616
0,06%
16,7800
819
-0,06%
16,7600
PUIG
-5,97%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.364.575
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6900
0,21%
60.634
10:47:25
640
0,00%
18,6900
1.926
-0,05%
18,6800
REE
14,64%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.133.249
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,7850
-0,21%
579.326
10:47:36
6.440
0,04%
11,7900
2.231
0,00%
11,7850
REP
4,95%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
6.827.357
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5360
0,17%
348.812
10:47:34
6.418
0,00%
3,5360
13.522
-0,11%
3,5320
SCYR
13,99%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.233.399
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,7240
-1,38%
272.291
10:47:34
790
0,06%
6,7280
259
-0,03%
6,7220
SLR
-13,96%
2,37%
3,06%
-37,65%
-69,19%
560,20%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.830.885
6,8180
6,8780
0,88%
124.950.876
840.169.690
Telefonica
4,5530
0,07%
1.187.570
10:47:34
7.524
0,00%
4,5530
1.575
-0,04%
4,5510
TEF
15,65%
5,45%
5,06%
15,47%
21,29%
-38,16%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.407.006
4,5500
4,5300
-0,44%
5.670.161.554
25.816.245.555
UNICAJA
1,9450
1,20%
2.239.517
10:47:36
18.594
0,00%
1,9450
1.412
-0,10%
1,9430
UNI
59,81%
0,47%
23,04%
59,77%
159,48%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.355.861
1,9220
1,9280
0,31%
2.571.434.468
5.001.440.040
