Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.355,4
0,22%
18.499.445
9:58:01
0
-
0,0000
0
-
0,0000
INDI
23,81%
3,66%
11,06%
26,57%
69,10%
23,73%
Sin Inciden.
12 COMPRA
14.356,9
0,23%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,5000
0,59%
9.172
9:57:48
297
0,00%
136,5000
436
-0,15%
136,3000
ANA
25,57%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,5000
0,59%
135,0000
-0,52%
1.251.978
135,7000
135,4000
-0,22%
54.856.653
7.487.933.135
Acerinox
10,7900
-0,28%
60.957
9:58:03
4.470
0,09%
10,8000
3.554
-0,09%
10,7800
ACX
17,85%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
657.726
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
61,0500
0,08%
29.664
9:57:56
697
0,08%
61,1000
331
-0,08%
61,0000
ACS
27,22%
5,08%
18,68%
62,00%
190,65%
239,57%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.810.987
61,0000
60,1000
-1,48%
271.664.594
16.585.123.464
AENA
243,0000
0,16%
4.616
9:57:49
6
0,08%
243,2000
200
0,00%
243,0000
AENA
23,10%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.121.688
242,6000
242,6000
0,00%
150.000.000
36.450.000.000
Amadeus
73,2200
-0,35%
90.331
9:57:57
266
-0,03%
73,2000
1.142
-0,08%
73,1600
AMS
8,17%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,2200
-0,35%
72,3800
-1,50%
6.614.036
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5900
-0,18%
15.922
9:57:56
397
-0,04%
27,5800
229
-0,11%
27,5600
MTS
24,25%
-1,06%
16,25%
16,09%
4,57%
-4,46%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
439.288
27,6400
27,5500
-0,33%
852.809.772
23.529.021.609
Banco Sabadell
2,8290
0,14%
2.445.930
9:58:01
7.882
0,07%
2,8310
2.346
0,00%
2,8290
SAB
58,10%
3,32%
14,16%
62,88%
362,63%
83,45%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
6.919.536
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1280
1,19%
5.372.535
9:58:00
1.000
0,01%
7,1290
2.821
-0,01%
7,1270
SAN
62,39%
3,31%
21,96%
53,08%
193,54%
58,22%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
38.295.429
7,0440
7,0400
-0,06%
15.152.492.322
108.006.965.271
Bankinter
11,8200
1,72%
233.181
9:58:01
1.526
0,08%
11,8300
902
0,00%
11,8200
BKT
56,60%
4,04%
21,49%
60,97%
159,82%
243,65%
3 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.756.199
11,6200
11,6950
0,65%
898.866.154
10.624.597.940
BBVA
13,8200
0,36%
910.933
9:58:00
2.955
0,04%
13,8250
2.245
0,00%
13,8200
BBVA
51,98%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
12.589.094
13,7700
13,6650
-0,76%
5.763.285.465
79.648.605.126
Caixabank
7,7220
0,52%
1.255.382
9:58:00
5.271
0,05%
7,7260
2.171
0,00%
7,7220
CABK
54,04%
3,76%
20,11%
63,99%
208,68%
193,27%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
9.694.060
7,6820
7,6980
0,21%
7.174.937.846
55.404.870.047
Cellnex Telecom
34,0200
0,77%
76.900
9:57:57
169
0,03%
34,0300
33
0,00%
34,0200
CLNX
11,50%
5,11%
-2,83%
-1,57%
-15,85%
138,13%
Sin Inciden.
10 COMPRA
34,0400
0,83%
33,5300
-0,68%
2.616.138
33,7600
33,5900
-0,50%
706.475.375
24.034.292.258
Acciona Energia
18,0000
0,06%
38.233
9:58:01
13
0,06%
18,0100
155
0,00%
18,0000
ANE
1,12%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
688.194
17,9900
17,7100
-1,56%
324.761.830
5.845.712.940
Enagas
13,7600
0,73%
104.352
9:57:57
2.285
0,04%
13,7650
1.972
-0,04%
13,7550
ENG
16,81%
4,86%
2,12%
8,42%
-13,62%
6,98%
1 RESIS.
12 COMPRA
13,7600
0,73%
13,6500
-0,07%
1.435.884
13,6600
13,6500
-0,07%
261.990.074
3.604.983.418
Endesa
27,2900
0,52%
63.169
9:57:58
1.929
0,04%
27,3000
101
0,00%
27,2900
ELE
34,58%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3000
0,55%
27,1400
-0,04%
1.723.882
27,1500
27,1400
-0,04%
1.058.752.117
28.893.345.273
Ferrovial
46,9900
1,14%
59.904
9:57:59
105
0,02%
47,0000
169
-0,02%
46,9800
FER
15,74%
4,82%
17,79%
30,19%
108,85%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
2.814.889
46,4600
46,4600
0,00%
729.559.951
34.282.022.097
Fluidra
22,1200
1,19%
36.926
9:58:04
323
0,00%
22,1200
1.371
-0,09%
22,1000
FDR
-5,95%
2,50%
12,61%
-6,68%
9,32%
775,96%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
816.803
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,3980
0,30%
543.606
9:58:02
442
0,09%
9,4060
1.064
0,02%
9,4000
GRF
2,73%
9,19%
16,66%
-4,81%
-52,66%
-45,70%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.108.809
9,3700
9,3720
0,02%
426.129.798
4.004.767.842
Iberdrola
16,1800
0,19%
532.476
9:58:02
1.165
0,03%
16,1850
2.072
0,00%
16,1800
IBE
23,73%
6,00%
4,49%
37,45%
66,47%
262,54%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
8.615.462
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,8100
-1,32%
158.944
9:58:04
303
0,00%
47,8100
1.646
-0,02%
47,8000
ITX
-1,99%
0,15%
3,82%
14,02%
160,57%
103,87%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
7.599.113
48,4500
48,0700
-0,78%
3.116.652.000
149.007.132.120
Indra
33,5600
0,84%
201.698
9:57:58
1.057
0,00%
33,5600
1.747
-0,12%
33,5200
IDR
96,49%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
6.768.985
33,2800
33,1800
-0,30%
176.654.402
5.928.521.731
Inmob Colonial
5,9450
-0,59%
73.631
9:57:47
3.117
0,00%
5,9450
1.901
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
437.736
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9580
-0,63%
2.160.305
9:58:04
4.208
0,00%
3,9580
4.473
-0,03%
3,9570
IAG
9,07%
4,60%
35,26%
95,88%
169,52%
-0,63%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
8.550.487
3,9830
3,9690
-0,35%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
53,3000
1,04%
9.211
9:56:53
380
0,00%
53,3000
354
-0,19%
53,2000
ROVI
-15,33%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
490.946
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
40.848
9:57:28
1.953
0,07%
29,0600
1.387
0,00%
29,0400
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.186.226
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5040
0,46%
356.017
9:57:52
8.506
0,00%
3,5040
6.904
-0,11%
3,5000
MAP
43,25%
3,49%
20,19%
58,24%
145,96%
99,25%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.247.484
3,4880
3,4740
-0,40%
3.079.553.273
10.790.754.669
Merlin Prop
10,6300
-0,28%
79.439
9:58:04
3.625
0,09%
10,6400
4.008
-0,09%
10,6200
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
844.437
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
75.559
9:57:47
300
0,08%
26,4400
1.379
0,00%
26,4200
NTGY
15,75%
2,65%
3,86%
10,39%
9,16%
98,93%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
1.996.269
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7900
-0,53%
46.726
9:57:55
250
0,06%
16,8000
165
-0,06%
16,7800
PUIG
-5,86%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
784.530
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,7200
0,38%
45.300
9:58:03
1.156
0,05%
18,7300
1.835
-0,05%
18,7100
REE
14,83%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
848.016
18,6500
18,6100
-0,21%
541.080.000
10.129.017.600
REPSOL
11,7650
-0,38%
402.917
9:57:54
2.893
0,00%
11,7650
3.976
-0,08%
11,7550
REP
4,77%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.740.319
11,8100
11,8450
0,30%
1.157.396.053
13.616.764.564
Sacyr
3,5380
0,23%
275.567
9:58:04
8.547
0,06%
3,5400
1.235
-0,06%
3,5360
SCYR
14,06%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
974.956
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7740
-0,65%
212.647
9:57:43
1.308
0,09%
6,7800
116
-0,03%
6,7720
SLR
-13,32%
2,31%
3,00%
-37,69%
-69,21%
559,80%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7620
-0,82%
1.440.471
6,8180
6,8780
0,88%
124.950.876
846.417.234
Telefonica
4,5560
0,13%
777.709
9:57:58
692
0,02%
4,5570
724
0,00%
4,5560
TEF
15,72%
5,59%
5,20%
15,62%
21,45%
-38,08%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.543.242
4,5500
4,5300
-0,44%
5.670.161.554
25.833.256.040
UNICAJA
1,9520
1,56%
1.698.911
9:57:50
9.192
0,05%
1,9530
6.724
-0,05%
1,9510
UNI
60,38%
0,72%
23,35%
60,18%
160,15%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.316.274
1,9220
1,9280
0,31%
2.571.434.468
5.019.440.082
