Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/03/2017
ON:
Yo hasta 5,70 no vendo , es mi jubilación , y llegará con el tiempo
(1)
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.569,0
-0,37%
73.120.067
12:58:21
0
-
0,0000
0
-
0,0000
INDI
14,52%
-0,46%
-2,12%
17,14%
31,29%
10,09%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
21.398
12:58:15
84
0,00%
117,7000
337
-0,08%
117,6000
ANA
-7,71%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.518.545
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
401.075
12:57:30
3.367
0,05%
9,3050
239
0,00%
9,3000
ACX
-7,02%
2,53%
3,67%
-1,40%
4,64%
22,16%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.729.998
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5200
0,57%
61.095
12:58:17
752
0,09%
42,5600
748
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.597.759
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.064
12:58:22
216
0,00%
200,6000
764
-0,10%
200,4000
AENA
27,66%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6800
1,12%
101.230
12:58:23
157
0,03%
66,7000
44
0,00%
66,6800
AMS
4,83%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.750.016
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8100
-0,46%
70.021
12:58:08
1.092
0,04%
23,8200
1.120
-0,04%
23,8000
MTS
-5,68%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.667.200
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7900
-2,95%
6.003.941
12:58:23
23.415
0,06%
1,7910
14.478
-0,03%
1,7895
SAB
71,03%
-2,66%
-3,31%
47,91%
239,58%
30,23%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.747.054
1,8445
1,8480
0,19%
5.440.221.447
9.737.996.390
Banco Santander
4,3060
-4,89%
28.013.689
12:58:23
5.073
0,01%
4,3065
3.507
-0,01%
4,3055
SAN
18,85%
-5,23%
-3,90%
20,76%
58,28%
-4,92%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
120.626.945
4,5275
4,5250
-0,06%
15.494.273.572
66.718.342.001
Bankinter
7,4920
-3,00%
1.787.974
12:58:23
1.440
0,00%
7,4920
1.711
-0,05%
7,4880
BKT
33,30%
-2,60%
-0,21%
23,21%
93,18%
112,97%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.395.501
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0300
-2,42%
4.218.700
12:58:23
1.441
-0,02%
9,0280
309
-0,04%
9,0260
BBVA
17,33%
-3,56%
-1,09%
15,44%
104,86%
84,11%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.094.861
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2100
-4,65%
6.341.430
12:58:22
7.678
0,08%
5,2140
1.056
0,04%
5,2120
CABK
56,04%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
33.038.850
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4300
2,82%
484.931
12:58:21
345
0,03%
32,4400
459
0,00%
32,4300
CLNX
-9,06%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.726.312
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8500
1,95%
134.540
12:58:21
711
0,05%
19,8600
636
-0,05%
19,8400
ANE
-27,59%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8500
1,95%
19,4900
0,10%
2.670.619
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8200
1,02%
174.784
12:58:16
1.397
0,00%
12,8200
4.028
-0,08%
12,8100
ENG
-9,30%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.240.731
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
463.371
12:58:21
1.133
0,05%
20,2100
1.517
0,00%
20,2000
ELE
12,38%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.360.094
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0800
0,98%
218.845
12:58:21
1.105
0,05%
37,1000
3.786
-0,05%
37,0600
FER
13,52%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.114.773
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,0800
1,60%
102.404
12:58:13
1.278
0,08%
24,1000
678
-0,08%
24,0600
FDR
29,74%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.465.888
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4300
0,29%
637.143
12:57:47
798
0,10%
10,4400
1.568
0,00%
10,4300
GRF
-32,51%
-6,34%
2,46%
-18,02%
-40,64%
-36,64%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.645.401
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5450
1,65%
2.732.594
12:58:22
6.570
0,04%
13,5500
9.538
-0,04%
13,5400
IBE
19,48%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
37.012.986
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,3400
1,04%
439.551
12:58:23
473
0,00%
52,3400
938
-0,04%
52,3200
ITX
37,00%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.006.099
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5500
0,42%
225.023
12:58:01
1.879
0,06%
16,5600
2.940
-0,06%
16,5400
IDR
19,78%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.724.131
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,5200
0,18%
1.059.031
12:58:23
4.016
0,18%
5,5300
5.582
0,00%
5,5200
COL
-11,79%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5250
0,27%
5,3800
-2,36%
5.845.851
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9410
-0,57%
3.742.625
12:58:23
14.401
0,03%
2,9420
11.815
-0,03%
2,9400
IAG
67,41%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.007.060
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,4000
0,89%
18.318
12:58:21
30
0,08%
62,4500
493
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.043
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,2200
0,87%
75.668
12:58:01
1.721
0,13%
30,2600
1.171
0,00%
30,2200
LOG
32,58%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.286.687
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5780
-0,46%
1.156.601
12:58:12
25.170
0,08%
2,5800
19.114
-0,08%
2,5760
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.981.717
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2400
3,12%
464.556
12:58:21
1.080
0,10%
10,2500
2.736
0,00%
10,2400
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.757.053
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,8000
1,60%
76.670
12:58:13
415
0,00%
22,8000
1.207
-0,09%
22,7800
NTGY
-11,98%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.748.076
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,3350
2,41%
65.238
12:58:22
217
0,00%
19,3350
183
-0,10%
19,3150
PUIG
0,00%
1,23%
1,15%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.261.377
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
16,9600
1,68%
141.123
12:58:22
1.805
0,06%
16,9700
2.968
0,00%
16,9600
REE
21,07%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.393.446
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,7850
-0,80%
550.590
12:58:23
1.773
0,00%
11,7850
2.203
-0,04%
11,7800
REP
-6,59%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
6.488.703
11,8800
11,9200
0,34%
1.177.396.053
13.875.612.485
Sacyr
3,0320
-0,52%
765.046
12:57:54
609
-0,07%
3,0300
16.295
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.319.619
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8800
3,20%
467.537
12:58:16
408
0,06%
8,8850
327
-0,06%
8,8750
SLR
-52,28%
-12,43%
-11,73%
-44,26%
-46,41%
987,20%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.151.729
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2900
0,61%
2.085.303
12:58:13
2.571
0,00%
4,2900
2.362
-0,02%
4,2890
TEF
25,94%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.945.950
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2260
-0,81%
9.813.192
12:58:12
17.999
0,08%
1,2270
26.569
-0,08%
1,2250
UNI
44,08%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.030.973
1,2360
1,2440
0,65%
2.571.434.468
3.152.578.658
MODO PRO
