Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,6
-0,10%
76.778.720
13:22:30
0
-
0,0000
0
-
0,0000
INDI
14,82%
-0,31%
-1,97%
17,31%
31,49%
10,25%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
26.661
13:22:25
508
0,08%
118,0000
52
0,00%
117,9000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.143.332
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3400
1,14%
463.660
13:22:27
2.554
0,05%
9,3450
1.268
0,00%
9,3400
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3400
1,14%
9,1950
-0,43%
4.330.584
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,5800
0,71%
62.447
13:22:24
750
0,00%
42,5800
95
-0,05%
42,5600
ACS
11,59%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.658.993
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,8000
0,60%
21.986
13:22:25
321
0,10%
201,0000
627
0,00%
200,8000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.414.789
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7600
1,24%
111.566
13:22:27
696
0,00%
66,7600
515
-0,06%
66,7200
AMS
4,95%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.448.146
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8400
-0,33%
71.510
13:22:21
120
0,08%
23,8600
1.483
0,00%
23,8400
MTS
-5,56%
-0,46%
8,51%
8,76%
-8,55%
-15,79%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.704.798
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8035
-2,22%
6.510.308
13:22:29
1.557
0,03%
1,8040
10.855
-0,03%
1,8030
SAB
72,32%
-2,22%
-2,88%
48,57%
241,09%
30,81%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
11.741.340
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3390
-4,16%
29.397.978
13:22:33
1.211
0,01%
4,3395
5.368
-0,02%
4,3380
SAN
19,76%
-5,03%
-3,69%
21,03%
58,63%
-4,71%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
127.557.827
4,5275
4,5250
-0,06%
15.494.273.572
67.229.653.029
Bankinter
7,5220
-2,62%
1.810.553
13:22:26
1.513
0,03%
7,5240
768
-0,03%
7,5200
BKT
33,83%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.618.980
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0680
-2,01%
4.340.716
13:22:28
3.247
0,07%
9,0740
3.551
0,02%
9,0700
BBVA
17,83%
-3,41%
-0,94%
15,62%
105,17%
84,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.361.613
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2360
-4,17%
6.743.500
13:22:33
10.021
0,04%
5,2380
19.575
-0,04%
5,2340
CABK
56,82%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
35.308.966
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,4100
2,76%
497.410
13:22:30
181
0,00%
32,4100
362
-0,03%
32,4000
CLNX
-9,11%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.121.058
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8500
1,95%
145.102
13:22:26
1.593
0,05%
19,8600
957
-0,05%
19,8400
ANE
-27,59%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.880.275
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
202.171
13:22:25
1.335
0,00%
12,8500
2.086
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.597.897
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2300
2,07%
489.888
13:22:28
1.940
0,00%
20,2300
3.376
-0,10%
20,2100
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.910.434
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,0800
0,98%
229.084
13:22:26
1.810
0,05%
37,1000
3.554
-0,05%
37,0600
FER
13,52%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.494.435
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,1600
1,94%
106.695
13:22:30
1.753
0,17%
24,2000
1.778
0,00%
24,1600
FDR
30,17%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.577.751
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4800
0,77%
662.144
13:22:21
1.549
0,05%
10,4850
6
-0,05%
10,4750
GRF
-32,19%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.939.269
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5350
1,58%
2.923.013
13:22:31
1.948
0,00%
13,5350
5.621
-0,04%
13,5300
IBE
19,39%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.562.981
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5200
1,39%
461.622
13:22:28
1.096
0,04%
52,5400
1.849
-0,04%
52,5000
ITX
37,47%
2,90%
-1,80%
46,96%
84,90%
192,32%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
24.244.387
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,5700
0,55%
232.832
13:22:10
2.581
0,18%
16,6000
2.306
0,06%
16,5800
IDR
19,93%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.858.026
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5350
0,45%
1.082.613
13:22:27
6.366
0,00%
5,5350
11.178
-0,18%
5,5250
COL
-11,55%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
5.992.263
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9460
-0,41%
3.991.433
13:22:33
11.413
0,03%
2,9470
9.749
-0,03%
2,9450
IAG
67,69%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.758.762
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,6500
1,29%
21.466
13:22:04
781
0,08%
62,7000
1.183
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.344.845
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2400
0,93%
77.139
13:21:45
1.272
0,07%
30,2600
1.429
-0,07%
30,2200
LOG
32,67%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.332.683
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5840
-0,23%
1.174.096
13:22:28
12.155
0,08%
2,5860
13.013
0,00%
2,5840
MAP
38,29%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.033.864
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2400
3,12%
479.635
13:22:25
2.369
0,20%
10,2600
6.623
0,10%
10,2500
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.911.462
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
81.198
13:22:27
996
0,09%
22,8000
2.204
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.849.690
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3500
2,49%
67.843
13:22:33
125
0,03%
19,3550
166
-0,08%
19,3350
PUIG
0,00%
0,89%
0,81%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3500
2,49%
19,0000
0,64%
1.312.762
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
16,9900
1,86%
151.262
13:22:24
3.560
0,00%
16,9900
3.521
-0,12%
16,9700
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.569.941
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8200
-0,51%
606.705
13:22:28
4.461
0,04%
11,8250
6.214
-0,04%
11,8150
REP
-6,31%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
7.171.253
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0380
-0,33%
777.419
13:22:16
9.187
0,07%
3,0400
16.375
-0,07%
3,0360
SCYR
1,59%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.361.799
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9450
3,95%
564.806
13:22:28
695
0,06%
8,9500
149
0,00%
8,9450
SLR
-51,93%
-11,98%
-11,29%
-43,98%
-46,14%
992,68%
1 RESIS.
-10 VENTA
8,9450
3,95%
8,6450
0,46%
5.052.190
8,6050
8,6500
0,52%
124.950.876
1.117.685.586
Telefonica
4,2940
0,70%
2.141.164
13:22:29
10.459
0,02%
4,2950
2.643
-0,02%
4,2930
TEF
26,06%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.194.158
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2390
0,24%
10.051.730
13:22:33
10.374
0,08%
1,2400
16.530
0,00%
1,2390
UNI
45,61%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.454.093
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
