Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.581,5
-0,26%
73.928.042
13:04:31
0
-
0,0000
0
-
0,0000
INDI
14,64%
-0,39%
-2,05%
17,22%
31,39%
10,17%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
24.141
13:04:33
413
0,17%
118,2000
252
0,00%
118,0000
ANA
-7,48%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,0000
1,55%
116,0000
-0,17%
2.848.638
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,3100
0,81%
402.942
13:04:33
3.127
0,00%
9,3100
609
-0,05%
9,3050
ACX
-6,92%
2,58%
3,72%
-1,35%
4,70%
22,23%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.751.390
9,2350
9,2400
0,05%
249.335.371
2.321.312.304
ACS
42,5200
0,57%
61.333
13:04:29
706
0,09%
42,5600
731
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.607.879
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.968
13:04:30
274
0,00%
200,6000
454
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.005.581
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7200
1,18%
103.670
13:04:31
362
-0,03%
66,7000
1.084
-0,09%
66,6600
AMS
4,89%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.916.862
65,9400
66,1600
0,33%
450.499.205
30.057.306.958
ArcelorMittal
23,8000
-0,50%
70.131
13:04:31
42
0,08%
23,8200
901
0,04%
23,8100
MTS
-5,72%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.669.118
23,9200
24,1000
0,75%
852.809.772
20.296.872.574
Banco Sabadell
1,7945
-2,71%
6.108.554
13:04:34
22.806
0,00%
1,7945
5.071
-0,08%
1,7930
SAB
71,46%
-2,31%
-2,96%
48,45%
240,81%
30,70%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.961.800
1,8445
1,8480
0,19%
5.440.221.447
9.762.477.387
Banco Santander
4,3190
-4,61%
28.353.770
13:04:32
903
0,00%
4,3190
892
-0,01%
4,3185
SAN
19,21%
-5,21%
-3,87%
20,79%
58,32%
-4,89%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
122.459.933
4,5275
4,5250
-0,06%
15.494.273.572
66.919.767.557
Bankinter
7,4980
-2,93%
1.790.290
13:04:34
374
-0,03%
7,4960
2.146
-0,08%
7,4920
BKT
33,41%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.423.594
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0300
-2,42%
4.240.980
13:04:31
3.561
0,00%
9,0300
3.532
-0,04%
9,0260
BBVA
17,33%
-3,37%
-0,90%
15,67%
105,27%
84,48%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.296.049
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2180
-4,50%
6.412.952
13:04:31
6.951
-0,04%
5,2160
6.625
-0,11%
5,2120
CABK
56,28%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
33.462.784
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,4400
2,85%
490.919
13:04:31
306
0,03%
32,4500
102
0,00%
32,4400
CLNX
-9,03%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.925.412
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8700
2,05%
142.640
13:04:34
506
0,00%
19,8700
84
-0,05%
19,8600
ANE
-27,52%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.834.257
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8300
1,10%
179.045
13:04:31
3.963
0,08%
12,8400
1.834
0,00%
12,8300
ENG
-9,23%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8400
1,18%
12,6900
0,00%
2.297.147
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
470.408
13:04:30
2.534
0,05%
20,2500
1.689
-0,05%
20,2300
ELE
12,60%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.521.058
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1000
1,03%
220.521
13:04:30
2.553
0,05%
37,1200
2.939
-0,05%
37,0800
FER
13,58%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.181.329
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,1400
1,86%
105.955
13:04:31
1.248
0,08%
24,1600
1.176
-0,08%
24,1200
FDR
30,07%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.557.754
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
643.986
13:04:17
2.119
0,14%
10,4450
1.101
0,00%
10,4300
GRF
-32,51%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.716.774
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5550
1,73%
2.783.401
13:04:29
5.781
0,00%
13,5550
5.768
-0,04%
13,5500
IBE
19,57%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
37.729.001
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4000
1,16%
445.076
13:04:30
1.427
0,04%
52,4200
1.839
-0,04%
52,3800
ITX
37,16%
2,78%
-1,91%
46,79%
84,69%
191,99%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.321.982
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5600
0,49%
225.196
13:04:29
992
0,06%
16,5700
6
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.729.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5300
0,36%
1.065.142
13:04:26
6.498
0,09%
5,5350
4.244
-0,09%
5,5250
COL
-11,63%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5300
0,36%
5,3800
-2,36%
5.890.235
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9440
-0,47%
3.783.356
13:04:32
1.948
0,00%
2,9440
13.208
-0,03%
2,9430
IAG
67,58%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.138.200
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5000
1,05%
18.854
13:04:31
669
0,08%
62,5500
930
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.178.375
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,2600
1,00%
76.007
13:04:30
400
0,00%
30,2600
324
-0,07%
30,2400
LOG
32,76%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.299.972
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5820
-0,31%
1.163.061
13:04:32
16.404
0,00%
2,5820
1.266
-0,08%
2,5800
MAP
38,18%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.003.024
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2500
3,22%
466.946
13:04:30
6.470
0,10%
10,2600
9.774
-0,10%
10,2400
MRL
2,66%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.786.197
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8200
1,69%
78.475
13:04:29
893
0,00%
22,8200
634
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.790.800
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3300
2,38%
66.066
13:04:30
451
0,08%
19,3450
267
-0,05%
19,3200
PUIG
0,00%
1,23%
1,15%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.277.056
18,8800
19,1000
1,17%
174.819.678
3.379.264.376
Red Electrica
16,9800
1,80%
145.582
13:04:30
2.775
0,06%
16,9900
3.125
-0,06%
16,9700
REE
21,21%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.471.982
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,7950
-0,72%
567.315
13:04:32
964
0,00%
11,7950
3.374
-0,04%
11,7900
REP
-6,51%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
6.691.480
11,8800
11,9200
0,34%
1.177.396.053
13.887.386.445
Sacyr
3,0300
-0,59%
765.655
13:03:45
13.620
0,13%
3,0340
20.143
0,00%
3,0300
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9300
3,78%
499.248
13:04:33
2.251
0,00%
8,9300
1.283
-0,17%
8,9150
SLR
-52,02%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9400
3,89%
8,6450
0,46%
4.458.285
8,6050
8,6500
0,52%
124.950.876
1.115.811.323
Telefonica
4,2920
0,66%
2.099.041
13:04:30
7.064
0,00%
4,2920
1.298
-0,02%
4,2910
TEF
26,00%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.009.084
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2270
-0,73%
9.844.692
13:04:32
31.327
0,08%
1,2280
35.661
-0,08%
1,2260
UNI
44,20%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.079.437
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
MODO PRO
