Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.606,4
-0,05%
76.991.394
13:24:46
0
-
0,0000
0
-
0,0000
INDI
14,89%
-0,34%
-2,00%
17,28%
31,45%
10,22%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
27.018
13:24:42
198
0,00%
118,0000
269
-0,17%
117,8000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.188.124
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,3450
1,19%
464.505
13:24:33
8.348
0,05%
9,3500
2.307
0,00%
9,3450
ACX
-6,57%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3450
1,19%
9,1950
-0,43%
4.340.799
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,5800
0,71%
62.517
13:24:41
177
0,05%
42,6000
962
0,00%
42,5800
ACS
11,59%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.661.974
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,8000
0,60%
21.986
13:24:08
33
0,10%
201,0000
693
0,00%
200,8000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.414.789
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7600
1,24%
111.942
13:24:48
81
0,00%
66,7600
176
-0,03%
66,7400
AMS
4,95%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.473.248
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8600
-0,25%
71.604
13:24:45
120
0,08%
23,8800
1.157
0,00%
23,8600
MTS
-5,48%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.708.471
23,9200
24,1000
0,75%
852.809.772
20.348.041.160
Banco Sabadell
1,8040
-2,20%
6.542.767
13:24:45
1.557
0,08%
1,8055
24.479
0,03%
1,8045
SAB
72,37%
-2,31%
-2,96%
48,45%
240,81%
30,70%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
11.803.152
1,8445
1,8480
0,19%
5.440.221.447
9.814.159.490
Banco Santander
4,3440
-4,05%
29.495.571
13:24:48
1.846
0,00%
4,3440
1.900
-0,02%
4,3430
SAN
19,90%
-5,21%
-3,87%
20,79%
58,32%
-4,89%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
128.128.760
4,5275
4,5250
-0,06%
15.494.273.572
67.307.124.397
Bankinter
7,5340
-2,46%
1.821.599
13:24:44
1.706
0,00%
7,5340
1.046
-0,05%
7,5300
BKT
34,05%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.723.927
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,0840
-1,84%
4.349.318
13:24:45
2.179
0,00%
9,0840
2.182
-0,04%
9,0800
BBVA
18,03%
-3,41%
-0,94%
15,62%
105,17%
84,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.509.205
9,2540
9,2740
0,22%
5.763.285.465
52.353.685.164
Caixabank
5,2420
-4,06%
6.779.742
13:24:49
4.777
0,00%
5,2420
6.550
-0,04%
5,2400
CABK
57,00%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
35.539.408
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,4100
2,76%
498.143
13:24:43
886
0,06%
32,4300
1.148
-0,03%
32,4000
CLNX
-9,11%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.144.815
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8500
1,95%
145.102
13:24:42
1.751
0,05%
19,8600
957
-0,05%
19,8400
ANE
-27,59%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.880.275
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
202.171
13:23:50
2.804
0,08%
12,8600
3.043
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.597.897
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
490.121
13:24:44
1.940
0,05%
20,2300
2.274
-0,05%
20,2100
ELE
12,49%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.910.247
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
231.655
13:24:38
1.644
0,00%
37,1000
1.658
-0,05%
37,0800
FER
13,58%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.594.401
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
106.907
13:24:44
869
0,00%
24,2000
467
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.587.149
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4750
0,72%
662.150
13:23:49
1.264
0,14%
10,4900
1.195
0,00%
10,4750
GRF
-32,22%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.936.021
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5350
1,58%
2.925.975
13:24:44
986
0,00%
13,5350
6.797
-0,04%
13,5300
IBE
19,39%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.603.072
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5600
1,47%
462.494
13:24:48
1.360
0,08%
52,6000
1.550
0,00%
52,5600
ITX
37,58%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
24.308.685
51,8000
52,0000
0,39%
3.116.652.000
163.811.229.120
Indra
16,6000
0,73%
234.832
13:24:02
554
0,06%
16,6100
1.042
0,00%
16,6000
IDR
20,15%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.898.211
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,5350
0,45%
1.082.613
13:23:59
5.376
0,00%
5,5350
13.863
-0,18%
5,5250
COL
-11,55%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
5.992.263
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9480
-0,34%
3.991.958
13:24:48
7.163
0,03%
2,9490
6.679
0,00%
2,9480
IAG
67,81%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.768.292
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
21.832
13:23:33
218
0,08%
62,7000
482
0,00%
62,6500
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.367.775
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2400
0,93%
77.139
13:24:39
1.244
0,07%
30,2600
1.620
-0,07%
30,2200
LOG
32,67%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.332.683
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5840
-0,23%
1.174.096
13:24:47
10.414
0,15%
2,5880
11.946
0,08%
2,5860
MAP
38,29%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.033.864
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2600
3,32%
481.701
13:24:14
2.220
0,00%
10,2600
6.718
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.942.252
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
81.198
13:24:01
1.270
0,09%
22,8000
1.998
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.849.690
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3450
2,46%
69.880
13:23:55
138
0,05%
19,3550
380
-0,05%
19,3350
PUIG
0,00%
0,89%
0,81%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.351.829
18,8800
19,1000
1,17%
174.819.678
3.381.886.671
Red Electrica
16,9900
1,86%
151.262
13:24:06
2.965
0,00%
16,9900
3.599
-0,12%
16,9700
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.569.941
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
609.268
13:24:47
3.053
0,04%
11,8350
5.753
-0,04%
11,8250
REP
-6,23%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
7.207.640
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0380
-0,33%
777.419
13:24:47
4.000
0,13%
3,0420
16.408
0,07%
3,0400
SCYR
1,59%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.361.799
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9500
4,01%
566.186
13:24:12
1.319
0,06%
8,9550
778
-0,06%
8,9450
SLR
-51,91%
-11,94%
-11,24%
-43,95%
-46,11%
993,29%
1 RESIS.
-10 VENTA
8,9500
4,01%
8,6450
0,46%
5.067.365
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2940
0,70%
2.145.057
13:24:44
1.596
0,02%
4,2950
5.534
0,00%
4,2940
TEF
26,06%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.210.875
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2410
0,40%
10.058.872
13:24:39
10.374
0,16%
1,2430
11.712
0,08%
1,2420
UNI
45,85%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.483.060
1,2360
1,2440
0,65%
2.571.434.468
3.191.150.175
