Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,0
0,16%
108.287.510
16:52:10
0
-
0,0000
0
-
0,0000
INDI
15,12%
-0,01%
-1,68%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.257
16:51:59
724
0,08%
118,1000
1.091
-0,08%
117,9000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.986.326
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4350
2,17%
738.809
16:51:56
5.700
0,05%
9,4400
623
-0,05%
9,4300
ACX
-5,67%
3,52%
4,67%
-0,45%
5,65%
23,34%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.970.663
9,2350
9,2400
0,05%
249.335.371
2.352.479.225
ACS
42,6800
0,95%
99.406
16:52:12
431
0,05%
42,7000
1.131
-0,05%
42,6600
ACS
11,85%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.242.648
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
38.962
16:52:13
2.055
0,10%
201,4000
565
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.839.154
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
185.332
16:52:05
1.018
0,06%
66,9800
708
0,00%
66,9400
AMS
5,24%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.406.124
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,9900
0,29%
101.891
16:52:03
787
0,08%
24,0100
1.178
0,00%
23,9900
MTS
-4,97%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.444.365
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8135
-1,68%
9.485.331
16:52:11
15.882
0,06%
1,8145
1.557
0,00%
1,8135
SAB
73,28%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.201.648
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3665
-3,56%
41.259.656
16:52:12
1.328
0,01%
4,3670
4.436
-0,01%
4,3660
SAN
20,52%
-4,65%
-3,31%
21,50%
59,25%
-4,33%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
180.160.288
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,5000
-2,90%
2.290.529
16:52:08
691
0,03%
7,5020
414
0,00%
7,5000
BKT
33,44%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.178.968
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,1260
-1,38%
5.866.547
16:52:13
7.979
0,02%
9,1280
4.517
-0,02%
9,1240
BBVA
18,58%
-2,47%
0,02%
16,74%
107,17%
86,19%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.538.108
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2120
-4,61%
10.522.862
16:52:12
9.081
0,04%
5,2140
11.344
-0,04%
5,2100
CABK
56,10%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.845.157
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,3700
2,63%
668.395
16:52:13
710
0,03%
32,3800
80
0,00%
32,3700
CLNX
-9,23%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.635.946
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,8500
1,95%
309.204
16:52:13
297
0,05%
19,8600
2.097
-0,05%
19,8400
ANE
-27,59%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.137.699
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
343.709
16:52:00
530
0,00%
12,8500
4.635
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
646.020
16:52:12
2.209
0,05%
20,2600
4.319
0,00%
20,2500
ELE
12,66%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.081.905
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2800
1,53%
447.567
16:52:06
3.942
0,05%
37,3000
307
0,00%
37,2800
FER
14,13%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
16.685.298
36,7200
36,7400
0,05%
732.163.043
27.295.038.243
Fluidra
24,1400
1,86%
137.516
16:50:30
41
0,00%
24,1400
787
-0,08%
24,1200
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.319.636
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,5700
1,63%
841.253
16:52:12
500
0,09%
10,5800
167
0,05%
10,5750
GRF
-31,61%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.892.044
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
4.095.011
16:52:09
8.275
0,04%
13,5650
392
0,00%
13,5600
IBE
19,61%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.528.349
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7000
1,74%
648.116
16:52:13
666
0,04%
52,7200
1.110
0,00%
52,7000
ITX
37,94%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.155.713
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,5700
0,55%
292.678
16:52:11
3.221
0,06%
16,5800
2.052
-0,06%
16,5600
IDR
19,93%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.849.674
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5200
0,18%
1.343.064
16:52:08
497
0,00%
5,5200
8.450
-0,09%
5,5150
COL
-11,79%
0,09%
-5,23%
-1,48%
-25,98%
10,63%
Sin Inciden.
-2 VENTA
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9500
-0,27%
5.832.461
16:52:10
13.916
0,03%
2,9510
1.500
0,00%
2,9500
IAG
67,92%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.205.760
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,7500
1,46%
47.708
16:52:09
470
0,08%
62,8000
1.017
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.993.677
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
118.991
16:52:07
1.117
0,00%
30,3400
1.445
-0,13%
30,3000
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.610.187
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5980
0,31%
1.522.422
16:52:07
11.721
0,08%
2,6000
21.031
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.955.252
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2800
3,52%
698.739
16:51:55
3.054
0,00%
10,2800
3.363
-0,10%
10,2700
MRL
2,96%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,2800
3,52%
9,9850
0,55%
7.183.037
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,7800
1,52%
121.316
16:52:01
2.183
0,09%
22,8000
2.461
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.016
16:52:13
587
0,08%
19,3950
512
-0,05%
19,3700
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.190.250
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0000
1,92%
273.106
16:52:12
539
0,06%
17,0100
3.409
0,00%
17,0000
REE
21,36%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.642.802
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8800
0,00%
1.128.596
16:52:12
8.041
0,00%
11,8800
3.907
-0,04%
11,8750
REP
-5,83%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.407.720
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0240
-0,79%
1.379.876
16:50:34
15.015
0,13%
3,0280
20.273
0,00%
3,0240
SCYR
1,12%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.745
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,9150
3,60%
806.772
16:52:13
1.053
0,06%
8,9200
574
0,00%
8,9150
SLR
-52,10%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.192.372
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2770
0,30%
4.522.892
16:52:07
1.726
0,02%
4,2780
7.443
0,00%
4,2770
TEF
25,56%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.344.409
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2320
-0,32%
11.323.341
16:52:01
7.707
-0,08%
1,2310
15.211
-0,16%
1,2300
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.950.356
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
