Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2016
OFF:
1 Hor
Mensaje de: Botheus Hora: 15/05/2025 12:39:13
Vendidas, y esperaré a las nuevas. Suerte.
Vendidas, y esperaré a las nuevas. Suerte.
Sabrás tu, que engañas a todos.
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.336,9
1,69%
82.494.089
15:54:41
0
-
0,0000
0
-
0,0000
INDI
23,65%
3,97%
10,82%
26,25%
68,73%
23,69%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,4000
2,27%
63.885
15:54:42
413
0,07%
135,5000
329
-0,07%
135,3000
ANA
24,56%
3,93%
16,19%
14,17%
-18,79%
156,56%
1 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.650.029
132,4000
133,2000
0,60%
54.856.653
7.427.590.816
Acerinox
10,8600
1,02%
320.892
15:54:38
4.397
0,09%
10,8700
1.153
0,00%
10,8600
ACX
18,62%
1,98%
11,58%
11,17%
25,61%
30,56%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.484.887
10,7500
10,7700
0,19%
249.335.371
2.707.782.129
ACS
60,9000
2,18%
155.272
15:54:37
571
0,08%
60,9500
735
0,00%
60,9000
ACS
26,90%
6,64%
18,77%
62,38%
190,89%
242,79%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.456.065
59,6000
59,6000
0,00%
271.664.594
16.544.373.775
AENA
243,0000
2,53%
52.133
15:54:33
120
0,00%
243,0000
442
-0,08%
242,8000
AENA
23,10%
6,76%
11,56%
36,32%
98,50%
230,54%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.668.319
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,5600
1,29%
211.832
15:54:32
200
0,03%
73,5800
326
-0,05%
73,5200
AMS
8,67%
3,28%
8,20%
13,77%
29,46%
98,24%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
15.582.362
72,6200
72,9800
0,50%
450.499.205
33.138.721.520
ArcelorMittal
27,7200
0,65%
119.967
15:54:37
767
0,11%
27,7500
688
0,00%
27,7200
MTS
24,83%
-0,98%
16,97%
16,23%
5,22%
-4,30%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.325.485
27,5400
27,5900
0,18%
852.809.772
23.639.886.880
Banco Sabadell
2,8200
1,81%
12.751.371
15:54:38
57.903
0,04%
2,8210
38.218
-0,04%
2,8190
SAB
57,59%
4,19%
13,48%
62,88%
359,85%
80,53%
2 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
35.958.866
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0860
2,06%
22.300.864
15:54:39
1.872
0,00%
7,0860
64
-0,01%
7,0850
SAN
61,43%
4,22%
21,00%
50,75%
191,23%
57,42%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
158.023.922
6,9430
6,9530
0,14%
15.152.492.322
107.370.560.594
Bankinter
11,6500
1,61%
862.277
15:54:37
3.175
0,04%
11,6550
3.926
-0,04%
11,6450
BKT
54,35%
4,30%
19,38%
59,40%
155,32%
234,21%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.045.527
11,4650
11,5000
0,31%
898.866.154
10.471.790.694
BBVA
13,7900
2,41%
3.917.507
15:54:38
5.117
0,04%
13,7950
4.637
-0,04%
13,7850
BBVA
51,65%
4,01%
15,97%
48,46%
253,99%
156,19%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
54.022.422
13,4650
13,5000
0,26%
5.763.285.465
79.475.706.562
Caixabank
7,6640
2,57%
4.228.973
15:54:39
2.523
0,00%
7,6640
43
-0,03%
7,6620
CABK
52,89%
4,08%
18,84%
64,43%
205,41%
187,96%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
32.410.849
7,4720
7,5000
0,37%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,6100
1,02%
252.659
15:54:41
236
0,00%
33,6100
92
-0,03%
33,6000
CLNX
10,16%
3,32%
-3,78%
-3,86%
-16,67%
134,62%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.491.869
33,2700
33,4500
0,54%
706.475.375
23.744.637.354
Acciona Energia
17,8500
2,65%
360.413
15:54:33
1.199
0,11%
17,8700
560
-0,06%
17,8400
ANE
0,28%
-0,11%
12,42%
-15,99%
-50,11%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.433.372
17,3900
17,4900
0,58%
324.761.830
5.796.998.666
Enagas
13,6350
1,07%
354.808
15:54:41
2.996
0,04%
13,6400
1.594
-0,07%
13,6250
ENG
15,75%
4,33%
1,38%
6,43%
-14,25%
7,74%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.837.807
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,0800
2,15%
349.024
15:54:42
1.423
0,07%
27,1000
907
0,00%
27,0800
ELE
33,55%
7,51%
6,66%
55,27%
60,46%
185,51%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.451.570
26,5100
26,6300
0,45%
1.058.752.117
28.671.007.328
Ferrovial
46,4300
2,16%
262.124
15:54:34
278
0,00%
46,4300
180
-0,04%
46,4100
FER
14,36%
6,76%
16,29%
28,95%
106,18%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.170.417
45,4500
45,5000
0,11%
729.559.951
33.873.468.525
Fluidra
21,8800
0,64%
140.041
15:54:39
1.787
0,09%
21,9000
3.798
-0,09%
21,8600
FDR
-6,97%
0,27%
11,39%
-7,01%
8,13%
770,81%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.064.097
21,7400
21,8000
0,28%
192.129.070
4.203.784.052
Grifols A
9,2860
1,38%
1.422.897
15:54:31
54
0,02%
9,2880
575
-0,04%
9,2820
GRF
1,51%
3,98%
15,15%
-6,39%
-53,27%
-45,86%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
13.213.022
9,1600
9,2620
1,11%
426.129.798
3.957.041.304
Iberdrola
16,1150
1,86%
2.460.707
15:54:41
1.483
0,03%
16,1200
3.481
-0,03%
16,1100
IBE
23,24%
5,79%
3,94%
37,00%
65,60%
260,69%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
39.654.293
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
48,6800
0,37%
539.698
15:54:41
570
0,02%
48,6900
97
-0,02%
48,6700
ITX
-0,21%
0,27%
5,41%
15,44%
164,55%
108,73%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
26.272.499
48,5000
48,6900
0,39%
3.116.652.000
151.718.619.360
Indra
33,1800
4,41%
1.305.724
15:54:42
1.286
0,12%
33,2200
1.443
0,00%
33,1800
IDR
94,26%
12,36%
20,77%
63,76%
263,97%
275,04%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
43.323.922
31,7800
32,3000
1,64%
176.654.402
5.861.393.058
Inmob Colonial
5,9950
1,10%
562.371
15:54:36
6.542
0,08%
6,0000
4.523
-0,08%
5,9900
COL
15,85%
3,46%
6,51%
1,03%
-15,63%
7,85%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.371.414
5,9300
5,9800
0,84%
627.344.687
3.760.931.399
IAG
3,9990
1,68%
12.135.725
15:54:40
29.466
0,03%
4,0000
3.883
-0,03%
3,9980
IAG
10,20%
4,60%
37,74%
96,38%
174,45%
-0,82%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
48.530.764
3,9330
3,9430
0,25%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
52,6500
1,35%
30.867
15:54:12
367
0,19%
52,7500
523
0,00%
52,6500
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.625.148
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0600
0,97%
275.906
15:54:33
94
0,00%
29,0600
1.788
-0,07%
29,0400
LOG
4,95%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,1600
1,32%
28,9000
0,42%
8.017.828
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4800
0,23%
2.277.674
15:54:40
7.090
0,11%
3,4840
40.027
0,00%
3,4800
MAP
42,27%
6,68%
19,57%
57,69%
144,69%
98,71%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
7.926.306
3,4720
3,4840
0,35%
3.079.553.273
10.716.845.390
Merlin Prop
10,6800
0,75%
415.126
15:52:55
1.503
0,09%
10,6900
23.234
-0,09%
10,6700
MRL
7,42%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.433.546
10,6000
10,6300
0,28%
563.724.899
6.020.581.921
Naturgy
26,4000
0,69%
530.877
15:54:33
417
0,00%
26,4000
2.203
-0,08%
26,3800
NTGY
15,66%
3,37%
3,78%
10,48%
9,08%
100,36%
1 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.015.153
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9500
-0,41%
398.051
15:54:21
115
0,00%
16,9500
161
-0,12%
16,9300
PUIG
-4,96%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.746.964
17,0200
17,0000
-0,12%
174.819.678
2.963.193.542
Red Electrica
18,6000
1,09%
276.687
15:54:41
1.193
0,05%
18,6100
1.715
-0,05%
18,5900
REE
14,09%
4,91%
-3,23%
17,87%
13,43%
61,39%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.146.378
18,4000
18,4600
0,33%
541.080.000
10.064.088.000
REPSOL
11,7800
0,55%
1.729.026
15:54:39
4.845
0,08%
11,7900
4.718
0,00%
11,7800
REP
4,91%
-0,51%
13,75%
-15,43%
-2,64%
18,33%
Sin Inciden.
12 COMPRA
11,7800
0,55%
11,6300
-0,73%
20.367.926
11,7150
11,6950
-0,17%
1.157.396.053
13.634.125.504
Sacyr
3,4960
-0,06%
1.303.323
15:54:42
19.394
0,11%
3,5000
20.236
-0,06%
3,4940
SCYR
12,71%
2,34%
13,61%
0,53%
55,99%
19,72%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.556.417
3,4980
3,5000
0,06%
796.857.798
2.785.814.862
Solaria Energia
6,6960
3,02%
1.863.743
15:54:21
480
0,12%
6,7040
404
0,03%
6,6980
SLR
-14,32%
-0,83%
2,05%
-39,38%
-69,50%
547,38%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.479.623
6,5000
6,5560
0,86%
124.950.876
836.671.066
Telefonica
4,5480
1,16%
4.373.156
15:54:40
12.520
0,07%
4,5510
110
0,02%
4,5490
TEF
15,52%
3,17%
5,15%
16,90%
21,39%
-38,11%
2 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
19.889.113
4,4960
4,5000
0,09%
5.670.161.554
25.787.894.748
UNICAJA
1,9250
1,91%
3.881.610
15:54:39
8.442
0,10%
1,9270
10.408
0,00%
1,9250
UNI
58,16%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.472.099
1,8890
1,9010
0,64%
2.571.434.468
4.950.011.351
