Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.621,5
0,08%
104.590.737
16:29:10
0
-
0,0000
0
-
0,0000
INDI
15,04%
-0,04%
-1,70%
17,63%
31,85%
10,55%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.131
16:29:13
1.129
0,08%
118,1000
91
0,00%
118,0000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.735.458
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4300
2,11%
656.372
16:29:08
7.880
0,11%
9,4400
5.240
0,00%
9,4300
ACX
-5,72%
3,85%
5,00%
-0,13%
5,99%
23,73%
3 RESIS.
10 COMPRA
9,4350
2,17%
9,1950
-0,43%
6.189.588
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,6800
0,95%
92.390
16:29:14
842
0,05%
42,7000
1.572
-0,05%
42,6600
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.943.205
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
34.489
16:29:13
178
0,00%
201,2000
348
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.939.187
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,7600
1,24%
178.320
16:29:13
296
0,03%
66,7800
788
-0,03%
66,7400
AMS
4,95%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.904.643
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
24,0200
0,42%
99.622
16:29:13
1.327
0,00%
24,0200
449
-0,08%
24,0000
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8120
-1,76%
9.107.647
16:29:15
19.175
0,06%
1,8130
13.267
-0,03%
1,8115
SAB
73,13%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.503.056
1,8445
1,8480
0,19%
5.440.221.447
9.857.681.262
Banco Santander
4,3610
-3,68%
40.027.361
16:29:14
6.912
0,02%
4,3620
5.422
0,00%
4,3610
SAN
20,37%
-4,47%
-3,12%
21,74%
59,56%
-4,15%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
174.559.321
4,5275
4,5250
-0,06%
15.494.273.572
67.570.527.047
Bankinter
7,5160
-2,69%
2.226.704
16:29:13
674
-0,03%
7,5140
795
-0,05%
7,5120
BKT
33,73%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.735.907
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1080
-1,58%
5.652.590
16:29:13
1.084
0,02%
9,1100
3.709
0,00%
9,1080
BBVA
18,35%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
51.483.790
9,2540
9,2740
0,22%
5.763.285.465
52.492.004.015
Caixabank
5,2240
-4,39%
10.102.047
16:29:13
11
-0,04%
5,2220
16.185
-0,08%
5,2200
CABK
56,46%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.773.094
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4600
2,92%
655.716
16:29:13
65
0,00%
32,4600
135
-0,03%
32,4500
CLNX
-8,97%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.284.541
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,9000
2,21%
283.398
16:29:12
311
0,00%
19,9000
434
-0,05%
19,8900
ANE
-27,41%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.639.620
19,4700
19,6600
0,98%
324.761.830
6.462.760.417
Enagas
12,8500
1,26%
327.272
16:29:13
1.322
0,08%
12,8600
3.508
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.205.445
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
633.514
16:29:11
2.176
0,05%
20,2500
2.057
-0,05%
20,2300
ELE
12,60%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.822.323
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1800
1,25%
411.079
16:29:15
2.928
0,00%
37,1800
2.790
-0,05%
37,1600
FER
13,82%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.283.917
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
135.120
16:29:10
168
0,08%
24,1400
833
0,00%
24,1200
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.259.094
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
827.255
16:29:12
1.000
0,05%
10,5750
720
-0,05%
10,5650
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.744.085
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5500
1,69%
3.998.682
16:29:13
14.030
0,04%
13,5550
9.844
-0,04%
13,5450
IBE
19,53%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.182.141
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6200
1,58%
631.448
16:29:15
2.155
0,04%
52,6400
1.028
0,00%
52,6200
ITX
37,73%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.226.794
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
280.524
16:29:11
1.309
0,00%
16,6200
3.840
-0,12%
16,6000
IDR
20,29%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.662.309
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
-0,09%
1.300.804
16:29:14
2.165
0,00%
5,5050
6.506
-0,09%
5,5000
COL
-12,03%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.160.926
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9460
-0,41%
5.597.536
16:29:13
577
0,03%
2,9470
9.596
0,00%
2,9460
IAG
67,69%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.490.341
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,8000
1,54%
40.383
16:29:05
668
0,08%
62,8500
895
-0,08%
62,7500
ROVI
5,70%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,2600
1,00%
114.824
16:29:13
1.036
0,07%
30,2800
10
0,00%
30,2600
LOG
32,76%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.474.574
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5960
0,23%
1.484.690
16:29:14
14.852
0,08%
2,5980
31.120
-0,08%
2,5940
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.854.255
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2500
3,22%
638.542
16:29:13
5.241
0,10%
10,2600
3.066
0,00%
10,2500
MRL
2,66%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.545.056
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.657
16:29:13
324
0,09%
22,8000
1.185
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
109.883
16:29:13
48
0,05%
19,4150
240
-0,03%
19,4000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.132.280
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0300
2,10%
267.997
16:29:14
3.723
0,00%
17,0300
2.532
-0,12%
17,0100
REE
21,57%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.563.989
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8550
-0,21%
1.012.119
16:29:14
4.288
0,08%
11,8650
3.887
0,00%
11,8550
REP
-6,03%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.998.671
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0360
-0,39%
1.240.887
16:29:07
13.495
0,00%
3,0360
12.400
-0,07%
3,0340
SCYR
1,52%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.767.333
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,8600
2,96%
741.496
16:29:02
1.004
0,06%
8,8650
1.077
0,00%
8,8600
SLR
-52,39%
-12,62%
-11,93%
-44,39%
-46,53%
984,76%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.569.655
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2840
0,47%
4.314.802
16:29:13
9.290
0,05%
4,2860
2.854
0,00%
4,2840
TEF
25,77%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
18.484.612
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2320
-0,32%
11.212.328
16:28:51
29.736
0,00%
1,2320
6.326
-0,16%
1,2300
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.813.588
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
