Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-2,30%
-0,22%
17,25%
52,61%
11,77%
2 SOPOR.
nEUTRAL
13.191,2
0,00%
13.191,2
0,00%
0
13.191,2
13.191,2
0,00%
0
0
Acciona
124,4000
0,00%
0
8:48:40
609
0,72%
125,3000
609
0,72%
125,3000
ANA
14,44%
0,73%
6,82%
15,53%
-23,16%
137,95%
Sin Inciden.
12 COMPRA
124,4000
0,00%
124,4000
0,00%
0
124,4000
124,4000
0,00%
54.856.653
6.824.167.633
Acerinox
10,2800
0,00%
0
8:48:40
17.445
-0,97%
10,1800
17.636
-0,97%
10,1800
ACX
12,28%
-9,33%
-9,98%
3,26%
23,70%
5,82%
2 SOPOR.
-8 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
249.335.371
2.563.167.614
ACS
52,4000
0,00%
0
8:48:40
6.354
-1,72%
51,5000
6.354
-1,72%
51,5000
ACS
9,19%
-5,50%
0,39%
41,56%
157,68%
167,73%
2 SOPOR.
-4 VENTA
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
271.664.594
14.235.224.726
AENA
223,6000
0,00%
0
8:48:45
455
1,34%
226,6000
362
1,34%
226,6000
AENA
13,27%
1,09%
2,49%
29,13%
58,83%
166,48%
Sin Inciden.
12 COMPRA
223,6000
0,00%
223,6000
0,00%
0
223,6000
223,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
0,00%
0
8:48:41
1.112
1,39%
73,0000
1.071
1,39%
73,0000
AMS
6,36%
-1,48%
-4,51%
25,29%
23,80%
100,33%
1 SOPOR.
-4 VENTA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
0,00%
0
8:48:40
12.100
-1,53%
24,5000
12.100
-1,53%
24,5000
MTS
11,22%
-9,77%
-11,36%
-4,26%
-15,47%
-0,61%
2 SOPOR.
-10 VENTA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
0,00%
0
8:48:40
457.466
-3,82%
2,4900
457.466
-3,82%
2,4900
SAB
44,69%
-3,94%
1,00%
79,61%
301,16%
64,17%
1 SOPOR.
nEUTRAL
2,5890
0,00%
2,5890
0,00%
0
2,5890
2,5890
0,00%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
0,00%
0
8:48:41
817.988
-2,52%
5,8700
821.426
-2,52%
5,8700
SAN
34,89%
-7,71%
-1,44%
30,10%
106,94%
22,07%
2 SOPOR.
-4 VENTA
6,0220
0,00%
6,0220
0,00%
0
6,0220
6,0220
0,00%
15.152.492.322
91.248.308.763
Bankinter
9,7720
0,00%
0
8:48:41
10.769
-2,78%
9,5000
10.769
-2,78%
9,5000
BKT
29,47%
-7,47%
2,58%
44,70%
115,77%
164,86%
3 SOPOR.
nEUTRAL
9,7720
0,00%
9,7720
0,00%
0
9,7720
9,7720
0,00%
898.866.154
8.783.720.057
BBVA
12,5350
0,00%
0
8:48:41
52.912
-0,28%
12,5000
52.912
-0,28%
12,5000
BBVA
32,62%
-5,70%
-2,04%
14,16%
177,09%
107,02%
3 SOPOR.
-4 VENTA
12,5350
0,00%
12,5350
0,00%
0
12,5350
12,5350
0,00%
5.763.285.465
72.242.783.304
Caixabank
6,9680
0,00%
0
8:48:45
142.709
-1,69%
6,8500
139.544
-1,69%
6,8500
CABK
33,08%
-7,60%
1,18%
47,05%
167,53%
145,20%
4 SOPOR.
-2 VENTA
6,9680
0,00%
6,9680
0,00%
0
6,9680
6,9680
0,00%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
0,00%
0
8:48:40
6.522
-1,53%
34,7100
6.887
-1,53%
34,7100
CLNX
15,54%
7,26%
2,01%
15,92%
-19,62%
0,00%
1 RESIS.
12 COMPRA
35,2500
0,00%
35,2500
0,00%
0
35,2500
35,2500
0,00%
706.475.375
24.903.256.969
Acciona Energia
17,2700
0,00%
0
8:48:40
123
0,98%
17,4400
123
0,98%
17,4400
ANE
-2,98%
-2,29%
-4,68%
-14,56%
-47,32%
0,00%
Sin Inciden.
-10 VENTA
17,2700
0,00%
17,2700
0,00%
0
17,2700
17,2700
0,00%
324.761.830
5.608.636.804
Enagas
13,6600
0,00%
0
8:48:40
13.683
0,00%
13,6600
13.683
0,00%
13,6600
ENG
15,96%
2,93%
10,14%
10,54%
-8,44%
7,50%
Sin Inciden.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
0,00%
0
8:48:40
7.072
-1,81%
25,0000
7.072
-1,81%
25,0000
ELE
25,56%
3,94%
19,73%
57,08%
63,05%
168,24%
Sin Inciden.
12 COMPRA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
0,00%
0
8:48:45
1.476
1,97%
42,4600
1.555
1,97%
42,4600
FER
2,56%
-1,39%
-0,91%
17,40%
76,20%
0,00%
1 SOPOR.
-2 VENTA
41,6400
0,00%
41,6400
0,00%
0
41,6400
41,6400
0,00%
729.559.951
30.378.876.360
Fluidra
20,5400
0,00%
0
8:42:07
202
2,04%
20,9600
202
2,04%
20,9600
FDR
-12,67%
-11,79%
-6,94%
-3,18%
-12,73%
643,21%
2 SOPOR.
-12 VENTA
20,5400
0,00%
20,5400
0,00%
0
20,5400
20,5400
0,00%
192.129.070
3.946.331.098
Grifols A
8,3680
0,00%
0
8:48:40
15.263
0,45%
8,4060
15.263
0,45%
8,4060
GRF
-8,53%
-3,92%
-23,26%
-8,97%
-52,54%
-55,63%
2 SOPOR.
-12 VENTA
8,3680
0,00%
8,3680
0,00%
0
8,3680
8,3680
0,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
0,00%
0
8:48:41
87.933
-5,36%
14,8400
87.933
-5,36%
14,8400
IBE
19,91%
5,23%
15,11%
44,78%
80,19%
279,13%
1 RESIS.
12 COMPRA
15,6800
0,00%
15,6800
0,00%
0
15,6800
15,6800
0,00%
6.440.561.000
100.987.996.480
Inditex
45,4200
0,00%
0
8:48:40
10.790
-1,03%
44,9500
11.286
-1,03%
44,9500
ITX
-8,50%
-1,69%
-10,07%
1,95%
149,93%
93,93%
1 RESIS.
-12 VENTA
45,4200
0,00%
45,4200
0,00%
0
45,4200
45,4200
0,00%
3.116.652.000
141.558.333.840
Indra
28,3000
0,00%
0
8:48:41
18.567
0,85%
28,5400
18.567
0,85%
28,5400
IDR
65,69%
7,44%
20,59%
52,50%
212,10%
173,12%
1 RESIS.
12 COMPRA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
0,00%
0
8:48:48
3.432
-3,91%
5,4000
3.815
-3,91%
5,4000
COL
8,60%
2,73%
1,71%
11,28%
-26,17%
3,59%
1 RESIS.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9420
0,00%
0
8:48:40
226.473
-2,11%
2,8800
226.473
-2,11%
2,8800
IAG
-18,93%
-14,17%
-25,80%
40,86%
72,37%
-30,71%
2 SOPOR.
-12 VENTA
2,9420
0,00%
2,9420
0,00%
0
2,9420
2,9420
0,00%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
0,00%
0
8:48:40
56
1,07%
51,8500
51
1,07%
51,8500
ROVI
-18,51%
-3,25%
-6,12%
-36,59%
-20,72%
252,57%
Sin Inciden.
-12 VENTA
51,3000
0,00%
51,3000
0,00%
0
51,3000
51,3000
0,00%
51.235.762
2.628.394.591
Logista
29,4200
0,00%
0
8:48:40
2.741
0,95%
29,7000
2.611
0,95%
29,7000
LOG
6,25%
-0,14%
6,04%
20,47%
117,01%
162,75%
1 SOPOR.
6 COMPRA
29,4200
0,00%
29,4200
0,00%
0
29,4200
29,4200
0,00%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
0
8:48:40
64.795
-3,85%
2,8000
64.795
-3,85%
2,8000
MAP
19,05%
0,21%
6,38%
28,70%
92,09%
57,86%
1 SOPOR.
4 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
0,00%
0
8:48:40
4.241
1,80%
9,8750
4.241
1,80%
9,8750
MRL
-4,53%
-3,55%
-4,22%
1,73%
7,03%
28,17%
1 SOPOR.
-12 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
563.724.899
5.468.131.520
Naturgy
26,2400
0,00%
0
8:48:40
1.857
-0,15%
26,2000
466
-0,15%
26,2000
NTGY
12,23%
1,24%
5,41%
31,93%
8,54%
106,44%
1 SOPOR.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
0,00%
0
8:37:05
3.765
4,31%
15,8600
4.140
4,31%
15,8600
PUIG
-14,75%
-8,38%
-15,04%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,2050
0,00%
15,2050
0,00%
0
15,2050
15,2050
0,00%
174.819.678
2.658.133.204
Red Electrica
19,2600
0,00%
0
8:48:40
8.854
-3,17%
18,6500
8.854
-3,17%
18,6500
REE
18,14%
4,58%
12,01%
30,76%
25,06%
73,66%
1 RESIS.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
541.080.000
10.421.200.800
REPSOL
11,4200
0,00%
0
8:47:58
38.642
2,01%
11,6500
38.566
2,01%
11,6500
REP
1,70%
-9,84%
-5,19%
-24,82%
12,92%
16,85%
2 SOPOR.
-12 VENTA
11,4200
0,00%
11,4200
0,00%
0
11,4200
11,4200
0,00%
1.157.396.053
13.217.462.925
Sacyr
3,1500
0,00%
0
8:48:40
67.125
-1,59%
3,1000
67.125
-1,59%
3,1000
SCYR
1,55%
-6,82%
-6,76%
-4,54%
62,06%
7,08%
2 SOPOR.
-12 VENTA
3,1500
0,00%
3,1500
0,00%
0
3,1500
3,1500
0,00%
796.857.798
2.510.102.064
Solaria Energia
7,2500
0,00%
0
8:48:41
4.176
1,24%
7,3400
4.176
1,24%
7,3400
SLR
-7,23%
1,54%
-6,40%
-26,98%
-65,78%
526,84%
Sin Inciden.
-4 VENTA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
124.950.876
905.893.851
Telefonica
4,4720
0,00%
0
8:48:41
87.240
-1,34%
4,4120
87.810
-1,34%
4,4120
TEF
13,59%
3,29%
6,39%
18,17%
25,92%
-37,59%
Sin Inciden.
12 COMPRA
4,4720
0,00%
4,4720
0,00%
0
4,4720
4,4720
0,00%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
0,00%
0
8:48:41
113.204
-0,59%
1,6750
114.368
-0,59%
1,6750
UNI
32,26%
-4,09%
0,86%
54,06%
112,52%
0,00%
3 SOPOR.
nEUTRAL
1,6850
0,00%
1,6850
0,00%
0
1,6850
1,6850
0,00%
2.571.434.468
4.332.867.079
