Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,9
0,18%
44.817.387
13:37:06
0
-
0,0000
0
-
0,0000
INDI
21,60%
0,74%
-1,10%
27,84%
73,95%
35,09%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,6000
-0,26%
82.852
13:36:57
308
0,00%
153,6000
468
-0,13%
153,4000
ANA
41,31%
-0,39%
2,95%
40,57%
-12,89%
223,05%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.726.067
154,0000
154,0000
0,00%
54.856.653
8.425.981.901
Acerinox
10,7300
0,47%
296.822
13:36:40
2.216
0,00%
10,7300
3.866
-0,09%
10,7200
ACX
17,20%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.184.900
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,2000
-0,71%
88.905
13:36:53
211
0,00%
56,2000
1.371
-0,09%
56,1500
ACS
20,29%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
4.996.461
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8850
0,86%
207.215
13:36:57
328
0,04%
22,8950
1.004
0,00%
22,8850
AENA
15,93%
0,51%
-5,75%
20,53%
87,42%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.742.115
22,6900
22,6650
-0,11%
1.500.000.000
34.327.500.000
Amadeus
70,6600
-0,39%
121.432
13:36:59
490
0,03%
70,6800
784
0,00%
70,6600
AMS
4,38%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,5400
-0,56%
8.580.385
70,9400
70,9400
0,00%
450.499.205
31.832.273.825
ArcelorMittal
27,5600
-0,54%
25.978
13:36:41
474
0,04%
27,5700
17
0,00%
27,5600
MTS
24,11%
4,60%
3,46%
31,83%
30,98%
18,80%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
715.954
27,7100
27,8200
0,40%
852.809.772
23.503.437.316
Banco Sabadell
2,9770
1,53%
8.320.857
13:37:06
12.182
0,03%
2,9780
11.446
0,00%
2,9770
SAB
66,37%
10,07%
5,76%
73,65%
426,74%
114,03%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
24.771.191
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3670
0,93%
11.713.754
13:37:08
6.407
0,00%
7,3670
2.535
-0,03%
7,3650
SAN
67,84%
5,53%
3,84%
71,92%
217,98%
83,57%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
86.295.226
7,2990
7,3000
0,01%
14.885.325.372
109.660.192.016
Bankinter
11,4650
0,66%
399.728
13:37:08
3.229
0,00%
11,4650
584
-0,09%
11,4550
BKT
53,99%
3,53%
1,29%
61,00%
170,14%
260,93%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.582.882
11,3900
11,4100
0,18%
898.866.154
10.305.500.456
BBVA
13,4200
2,05%
3.807.252
13:37:04
25
0,00%
13,4200
9.183
-0,04%
13,4150
BBVA
47,58%
4,24%
1,17%
49,93%
272,07%
174,30%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.093.322
13,1500
13,2550
0,80%
5.763.285.465
77.343.290.940
Caixabank
7,6620
0,42%
1.735.254
13:37:05
1.965
0,00%
7,6620
187
-0,03%
7,6600
CABK
52,85%
4,06%
-0,37%
60,40%
217,27%
213,63%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.295.516
7,6300
7,6300
0,00%
7.085.565.456
54.289.602.524
Cellnex Telecom
32,3100
-1,43%
203.917
13:37:10
1.075
0,03%
32,3200
430
-0,03%
32,3000
CLNX
5,90%
-5,31%
-4,16%
2,90%
-16,29%
134,90%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.588.558
32,7800
32,7500
-0,09%
706.475.375
22.826.219.366
Acciona Energia
22,1000
0,00%
143.895
13:36:35
810
0,09%
22,1200
1.320
0,00%
22,1000
ANE
27,01%
10,70%
14,50%
20,47%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.180.080
22,1000
22,1800
0,36%
324.761.830
7.177.236.443
Enagas
13,4250
-0,15%
191.570
13:37:06
516
0,00%
13,4250
2.486
-0,07%
13,4150
ENG
18,96%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.571.827
13,4450
13,4050
-0,30%
261.990.074
3.517.216.743
Endesa
26,4700
0,19%
298.606
13:36:35
758
0,04%
26,4800
2.528
0,00%
26,4700
ELE
34,58%
-2,36%
0,74%
53,19%
75,81%
202,48%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
7.904.101
26,4200
26,5000
0,30%
1.058.752.117
28.025.168.537
Ferrovial
44,8200
-0,40%
45.894
13:36:59
551
0,00%
44,8200
584
-0,04%
44,8000
FER
11,04%
-0,55%
-0,51%
22,79%
79,80%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.056.969
45,0000
45,0000
0,00%
733.755.372
32.886.915.773
Fluidra
21,8200
-0,55%
65.239
13:36:38
2.920
0,09%
21,8400
2.480
-0,09%
21,8000
FDR
-5,92%
2,73%
2,06%
13,38%
23,76%
780,03%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.423.515
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5650
0,71%
250.264
13:35:52
1.259
0,00%
10,5650
2.364
-0,05%
10,5600
GRF
15,49%
1,49%
2,62%
7,18%
-37,46%
-36,11%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.644.039
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6500
-0,51%
1.593.162
13:36:57
5.102
0,03%
15,6550
2.771
0,00%
15,6500
IBE
22,72%
-2,06%
0,23%
37,85%
80,22%
286,92%
Sin Inciden.
nEUTRAL
15,7650
0,22%
15,5500
-1,14%
24.932.985
15,7300
15,7400
0,06%
6.240.000.000
97.656.000.000
Inditex
43,4700
-1,18%
309.061
13:37:04
1.651
0,02%
43,4800
1.680
-0,02%
43,4600
ITX
-10,89%
-1,89%
-9,56%
-1,47%
107,57%
102,12%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.434.882
43,9900
44,0100
0,05%
3.116.652.000
135.480.862.440
Indra
37,8400
2,77%
642.997
13:37:07
210
0,05%
37,8600
140
0,00%
37,8400
IDR
121,55%
5,11%
7,99%
100,96%
316,57%
285,24%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.331.006
36,8200
37,1600
0,92%
176.654.402
6.684.602.572
Inmob Colonial
5,9300
-0,84%
183.935
13:36:38
7.385
0,00%
5,9300
2.100
-0,08%
5,9250
COL
20,44%
-2,06%
2,01%
13,22%
11,08%
18,24%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
1.090.735
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1770
1,33%
5.439.216
13:37:10
6.010
0,05%
4,1790
4.872
0,00%
4,1770
IAG
16,90%
4,43%
7,65%
106,53%
230,64%
22,39%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
22.719.605
4,1220
4,1320
0,24%
4.971.476.010
20.765.855.294
Labor Farmac Rovi
54,3500
-1,09%
29.569
13:37:05
853
0,09%
54,4000
351
0,00%
54,3500
ROVI
-13,66%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.607.075
54,9500
55,1500
0,36%
51.235.762
2.784.663.665
Logista
27,8400
0,00%
106.004
13:37:06
2.748
0,00%
27,8400
887
-0,07%
27,8200
LOG
0,55%
-0,36%
-2,66%
9,71%
81,70%
184,17%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
2.951.151
27,8400
27,8000
-0,14%
132.750.000
3.695.760.000
Mapfre
3,5780
0,28%
737.715
13:36:54
12.732
0,06%
3,5800
15.815
-0,06%
3,5760
MAP
50,36%
2,58%
5,49%
75,73%
163,89%
125,76%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.639.544
3,5680
3,5660
-0,06%
3.079.553.273
11.018.641.611
Merlin Prop
10,9900
-0,63%
70.482
13:35:26
7.166
0,09%
11,0000
2.209
0,00%
10,9900
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
774.597
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
56.435
13:36:20
1.815
0,07%
27,2800
1.207
0,00%
27,2600
NTGY
19,43%
0,22%
3,73%
34,22%
11,40%
135,60%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.538.418
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5100
-1,20%
198.673
13:37:09
1.125
0,00%
16,5100
3.092
-0,12%
16,4900
PUIG
-7,43%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.280.091
16,7100
16,7100
0,00%
174.819.678
2.886.272.884
Red Electrica
17,6300
-0,62%
175.418
13:37:01
3.178
0,11%
17,6500
1.636
0,00%
17,6300
REE
11,82%
-0,33%
1,96%
13,48%
15,20%
75,80%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.092.619
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,6300
1,90%
2.106.218
13:37:06
3.886
0,04%
12,6350
9.348
-0,04%
12,6250
REP
17,03%
4,96%
9,56%
-3,05%
18,00%
55,77%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
26.601.533
12,3950
12,3700
-0,20%
1.157.396.053
14.617.912.149
Sacyr
3,5520
0,06%
505.202
13:36:58
7.851
0,06%
3,5540
23.168
-0,06%
3,5500
SCYR
16,01%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.794.478
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,1200
-0,30%
534.405
13:35:47
2.712
0,05%
10,1250
198
-0,05%
10,1150
SLR
29,49%
1,21%
16,15%
-11,05%
-54,36%
998,37%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.408.179
10,1500
10,2000
0,49%
124.950.876
1.264.502.865
Telefonica
4,5150
-0,70%
1.608.061
13:37:01
385
0,02%
4,5160
3.200
0,00%
4,5150
TEF
18,44%
-0,81%
-0,63%
21,74%
19,91%
-31,47%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.260.395
4,5470
4,5250
-0,48%
5.670.161.554
25.600.779.416
UNICAJA
2,1040
1,64%
2.454.501
13:36:59
15.821
0,10%
2,1060
21.026
0,00%
2,1040
UNI
72,87%
6,05%
8,86%
78,74%
204,20%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.164.270
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
