Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.600,6
-0,29%
226.750.963
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,55%
0,81%
3,13%
31,05%
106,44%
52,48%
Sin Inciden.
10 COMPRA
15.714,3
0,44%
15.409,3
-1,51%
0
15.645,8
15.457,2
-1,21%
0
0
Acciona
187,1000
-0,85%
56.184
22:05:00
16
1,28%
189,5000
140
-0,59%
186,0000
ANA
77,97%
2,03%
9,91%
57,24%
24,01%
255,95%
1 SOPOR.
10 COMPRA
188,8000
0,05%
183,8000
-2,60%
10.512.026
188,7000
187,3000
-0,74%
54.856.653
10.263.679.776
Acerinox
11,5800
-0,60%
739.852
22:05:00
125
1,47%
11,7500
1.000
-0,26%
11,5500
ACX
30,10%
-2,28%
6,44%
34,99%
67,98%
96,10%
1 SOPOR.
2 COMPRA
11,6600
0,09%
11,4100
-2,06%
8.567.486
11,6500
11,5700
-0,69%
249.335.371
2.887.303.596
ACS
70,1500
-2,91%
267.542
22:05:00
100
2,64%
72,0000
139
-0,21%
70,0000
ACS
50,14%
-1,82%
3,24%
65,19%
253,11%
310,56%
1 SOPOR.
4 COMPRA
71,4000
-1,18%
70,0500
-3,04%
18.768.071
72,2500
71,2000
-1,45%
271.664.594
19.057.271.269
AENA
23,7500
1,45%
3.389.408
22:05:00
805
0,17%
23,7900
75
-0,25%
23,6900
AENA
20,31%
4,26%
-2,66%
15,90%
122,16%
0,00%
3 RESIS.
10 COMPRA
23,7900
1,62%
23,1500
-1,11%
80.498.440
23,4100
23,3400
-0,30%
1.500.000.000
35.625.000.000
Amadeus
67,2800
-0,71%
562.970
22:05:00
149
1,04%
67,9800
150
-1,01%
66,6000
AMS
-0,61%
-0,50%
-0,39%
1,47%
38,72%
94,49%
2 SOPOR.
-12 VENTA
67,5400
-0,32%
66,4800
-1,89%
37.876.622
67,7600
67,1400
-0,91%
450.499.205
30.309.586.512
ArcelorMittal
32,8100
-0,67%
151.968
22:05:00
120
1,19%
33,2000
126
-1,16%
32,4300
MTS
47,76%
1,45%
12,70%
50,89%
54,48%
104,28%
Sin Inciden.
4 COMPRA
33,1000
0,21%
32,0900
-2,85%
4.986.070
33,0300
32,8200
-0,64%
852.809.772
27.980.688.619
Banco Sabadell
3,0090
-6,81%
70.400.855
22:05:00
3.230
0,20%
3,0150
500
-0,30%
3,0000
SAB
71,71%
-4,96%
-5,46%
76,56%
389,59%
136,04%
5 SOPOR.
-8 VENTA
3,0680
-4,99%
2,9180
-9,63%
211.836.173
3,2290
3,0360
-5,98%
5.023.677.732
15.116.246.296
Banco Santander
8,2850
-3,43%
44.653.115
22:05:00
660
0,19%
8,3010
180
0,18%
8,3000
SAN
88,75%
-2,69%
-1,19%
88,26%
265,19%
138,71%
4 SOPOR.
-4 VENTA
8,4120
-1,95%
8,1000
-5,58%
369.951.058
8,5790
8,1800
-4,65%
14.885.325.372
123.324.920.707
Bankinter
13,0450
-2,43%
1.845.307
22:05:00
150
1,80%
13,2800
500
-0,73%
12,9500
BKT
75,21%
-2,43%
0,66%
85,15%
166,04%
280,33%
2 SOPOR.
-2 VENTA
13,2650
-0,79%
12,8950
-3,55%
24.072.030
13,3700
13,1200
-1,87%
898.866.154
11.725.708.979
BBVA
16,6300
5,82%
30.317.107
22:05:00
1.000
0,60%
16,7300
10
-0,30%
16,5800
BBVA
82,88%
5,48%
3,74%
90,24%
308,26%
252,07%
4 RESIS.
12 COMPRA
17,3800
10,59%
16,3950
4,33%
504.173.489
15,7150
16,6550
5,98%
5.763.285.465
95.843.437.283
Caixabank
8,7100
-2,83%
10.355.020
22:05:00
1.000
1,26%
8,8200
3.010
-0,34%
8,6800
CABK
73,75%
-3,53%
1,00%
72,04%
218,50%
279,45%
2 SOPOR.
-4 VENTA
8,8560
-1,20%
8,5660
-4,44%
90.192.224
8,9640
8,7280
-2,63%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,3000
2,16%
851.927
22:05:00
1.747
0,51%
29,4500
112
-2,66%
28,5200
CLNX
-3,97%
-0,88%
-1,05%
-19,46%
-4,12%
115,06%
3 RESIS.
nEUTRAL
29,3500
2,34%
28,5300
-0,52%
24.961.461
28,6800
28,7100
0,10%
706.475.375
20.699.728.488
Acciona Energia
24,3800
-0,89%
272.760
22:05:00
45
1,72%
24,8000
21
-3,36%
23,5600
ANE
40,11%
-0,41%
8,82%
23,40%
-29,56%
0,00%
Sin Inciden.
6 COMPRA
24,6200
0,08%
24,2200
-1,54%
6.649.889
24,6000
24,6200
0,08%
324.761.830
7.917.693.415
Enagas
13,9100
1,35%
693.731
22:05:00
420
0,22%
13,9400
1.000
-0,43%
13,8500
ENG
23,26%
2,02%
5,88%
10,94%
22,93%
11,45%
1 RESIS.
12 COMPRA
13,9250
1,46%
13,6250
-0,73%
9.649.798
13,7250
13,7600
0,26%
261.990.074
3.644.281.929
Endesa
29,3600
0,38%
974.032
22:05:00
27
0,14%
29,4000
20
-1,06%
29,0500
ELE
49,28%
3,79%
11,88%
56,92%
133,07%
182,63%
Sin Inciden.
12 COMPRA
29,4000
0,51%
29,0200
-0,79%
28.597.580
29,2500
29,3800
0,44%
1.058.752.117
31.084.962.155
Ferrovial
54,1000
0,33%
1.196.653
22:05:00
420
1,29%
54,8000
130
-3,33%
52,3000
FER
34,03%
4,58%
10,67%
41,40%
134,85%
0,00%
Sin Inciden.
12 COMPRA
54,7400
1,52%
53,5800
-0,63%
64.738.927
53,9200
53,8400
-0,15%
733.755.372
39.696.165.625
Fluidra
23,3200
-1,27%
142.664
22:05:00
1.554
2,49%
23,9000
50
-1,37%
23,0000
FDR
0,55%
0,95%
-4,35%
5,89%
79,12%
824,92%
1 SOPOR.
-2 VENTA
23,4600
-0,68%
23,0800
-2,29%
3.326.924
23,6200
23,4600
-0,68%
192.129.070
4.480.449.912
Grifols A
11,8400
-2,15%
1.790.476
22:05:00
300
0,80%
11,9350
300
0,93%
11,9500
GRF
30,94%
0,00%
-1,95%
21,40%
39,32%
-34,54%
2 SOPOR.
-4 VENTA
11,9900
-0,91%
11,8150
-2,36%
21.199.236
12,1000
11,8800
-1,82%
426.129.798
5.045.376.808
Iberdrola
16,9350
0,74%
9.909.719
22:05:00
888
0,12%
16,9550
300
-0,47%
16,8550
IBE
32,79%
1,99%
9,00%
25,64%
100,24%
295,27%
2 RESIS.
12 COMPRA
16,9500
0,83%
16,6600
-0,89%
167.821.091
16,8100
16,8250
0,09%
6.681.227.377
113.146.585.629
Inditex
48,2100
-0,06%
1.534.158
22:05:00
423
0,19%
48,3000
20
-0,23%
48,1000
ITX
-1,17%
2,77%
5,58%
-8,69%
139,94%
102,13%
Sin Inciden.
12 COMPRA
48,2900
0,10%
47,4300
-1,68%
73.961.757
48,2400
47,8800
-0,75%
3.116.652.000
150.253.792.920
Indra
41,3800
-4,39%
1.338.601
22:05:00
48
2,37%
42,3600
10
-0,43%
41,2000
IDR
143,93%
2,95%
19,95%
147,89%
424,60%
358,47%
1 SOPOR.
6 COMPRA
43,0000
-0,65%
41,2200
-4,76%
55.391.309
43,2800
43,0000
-0,65%
176.654.402
7.309.959.155
Inmob Colonial
5,5700
-0,27%
857.532
22:05:00
6.533
0,54%
5,6000
400
-0,36%
5,5500
COL
13,12%
2,48%
0,18%
-3,31%
27,29%
5,27%
Sin Inciden.
4 COMPRA
5,5850
0,00%
5,5200
-1,16%
4.776.453
5,5850
5,5550
-0,54%
627.344.687
3.494.309.907
IAG
4,5100
-3,69%
9.088.519
22:05:00
7.000
-0,22%
4,5000
3.200
-0,33%
4,4950
IAG
26,22%
-4,05%
0,81%
78,71%
247,15%
11,34%
3 SOPOR.
nEUTRAL
4,6240
-1,26%
4,4990
-3,93%
40.989.221
4,6830
4,6200
-1,35%
4.971.476.010
22.421.356.805
Labor Farmac Rovi
60,1500
-0,17%
73.163
22:05:00
130
0,50%
60,4500
92
-2,41%
58,7000
ROVI
-2,82%
4,90%
0,93%
-20,09%
41,11%
380,54%
Sin Inciden.
12 COMPRA
60,2000
-0,08%
58,8500
-2,32%
4.400.754
60,2500
59,9000
-0,58%
51.235.762
3.081.831.084
Logista
28,8200
0,77%
107.220
22:05:00
100
0,28%
28,9000
256
-0,07%
28,8000
LOG
6,14%
-0,62%
1,91%
12,29%
80,56%
208,28%
2 RESIS.
10 COMPRA
28,9600
1,26%
28,4600
-0,49%
3.090.080
28,6000
28,6200
0,07%
132.750.000
3.825.855.000
Mapfre
3,9320
-1,95%
3.119.338
22:05:00
6.250
1,48%
3,9900
600
-0,31%
3,9200
MAP
65,24%
-4,55%
3,90%
67,52%
197,35%
189,62%
2 SOPOR.
nEUTRAL
3,9820
-0,70%
3,9180
-2,29%
12.265.237
4,0100
3,9700
-1,00%
3.079.553.273
12.108.803.469
Merlin Prop
13,3600
-1,84%
886.561
22:05:00
4.430
1,80%
13,6000
2.000
-1,95%
13,1000
MRL
34,37%
1,28%
6,25%
27,37%
88,19%
62,57%
Sin Inciden.
10 COMPRA
13,5500
-0,44%
13,2800
-2,42%
11.844.455
13,6100
13,5500
-0,44%
563.724.899
7.531.364.651
Naturgy
26,6600
0,60%
521.691
22:05:00
1.000
0,00%
26,6600
770
-1,35%
26,3000
NTGY
19,41%
1,91%
4,14%
21,33%
30,91%
136,24%
1 RESIS.
12 COMPRA
26,6600
0,60%
26,3600
-0,53%
13.908.282
26,5000
26,5200
0,08%
969.613.801
25.849.903.935
Puig Brands
13,9600
1,31%
861.576
22:05:00
1.413
0,29%
14,0000
500
-0,43%
13,9000
PUIG
-21,73%
4,89%
-3,19%
-26,63%
0,00%
0,00%
1 RESIS.
nEUTRAL
13,9900
1,52%
13,5500
-1,67%
12.027.601
13,7800
13,6600
-0,87%
174.819.678
2.440.482.705
Red Electrica
16,9000
0,66%
991.942
22:05:00
1.000
-0,30%
16,8500
1.000
-0,89%
16,7500
REE
7,19%
2,00%
2,93%
2,23%
29,12%
49,66%
Sin Inciden.
8 COMPRA
16,9300
0,83%
16,6900
-0,60%
16.763.820
16,7900
16,8400
0,30%
541.080.000
9.144.252.000
REPSOL
14,2500
-0,38%
3.601.508
22:05:00
2.000
0,49%
14,3200
1.200
-0,35%
14,2000
REP
32,04%
-1,14%
-2,85%
32,29%
36,31%
130,05%
Sin Inciden.
-4 VENTA
14,3200
0,10%
13,9600
-2,41%
51.321.489
14,3050
14,1250
-1,26%
1.128.372.258
16.079.304.677
Sacyr
3,8920
0,46%
2.286.717
22:05:00
5.000
0,21%
3,9000
770
-0,31%
3,8800
SCYR
27,12%
3,24%
7,42%
22,33%
90,45%
132,14%
Sin Inciden.
12 COMPRA
3,9200
1,19%
3,8380
-0,93%
8.899.903
3,8740
3,8520
-0,57%
796.857.798
3.101.370.550
Solaria Energia
14,8350
-2,08%
1.356.890
22:05:00
235
0,10%
14,8500
300
-0,57%
14,7500
SLR
89,83%
2,50%
28,68%
36,54%
-3,84%
1.768,35%
1 SOPOR.
10 COMPRA
15,1500
0,00%
14,7600
-2,57%
20.129.463
15,1500
15,0500
-0,66%
124.950.876
1.853.646.245
Telefonica
4,5060
1,12%
11.347.485
22:05:00
1.532
0,09%
4,5100
1.800
-1,02%
4,4600
TEF
18,20%
2,58%
-1,03%
7,01%
68,84%
-26,30%
2 RESIS.
8 COMPRA
4,5090
1,19%
4,4390
-0,38%
51.131.767
4,4560
4,4640
0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,3060
-0,35%
10.033.275
22:05:00
2.500
1,91%
2,3500
10.000
-0,09%
2,3040
UNI
95,06%
1,23%
2,07%
142,28%
207,94%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,99%
2,2420
-3,11%
23.136.732
2,3140
2,2860
-1,21%
2.571.434.468
5.929.727.883
MODO PRO
