Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
03/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.108,6
-0,36%
0
12:52:25
0
-
0,0000
0
-
0,0000
INDI
4,63%
-1,01%
0,58%
26,52%
93,27%
111,92%
1 SOPOR.
nEUTRAL
18.271,6
0,53%
18.079,8
-0,52%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,0000
-2,65%
34.133
12:51:26
17
0,00%
235,0000
19
-0,09%
234,8000
ANA
26,41%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
8.021.255
241,4000
240,0000
-0,58%
54.856.653
12.891.313.455
Acerinox
16,0700
-0,25%
271.251
12:52:26
2.062
0,00%
16,0700
197
-0,06%
16,0600
ACX
30,05%
-1,73%
9,78%
55,83%
91,33%
173,49%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,9500
-0,99%
4.359.004
16,1100
16,1100
0,00%
249.335.371
4.006.819.412
ACS
117,3000
0,17%
199.639
12:52:25
402
0,00%
117,3000
179
-0,09%
117,2000
ACS
38,92%
-6,81%
-15,23%
110,60%
324,91%
613,64%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
23.417.655
117,1000
117,1000
0,00%
277.097.885
32.503.581.911
AENA
24,8400
-0,64%
146.619
12:52:14
1.669
0,00%
24,8400
2.379
-0,08%
24,8200
AENA
4,28%
1,40%
4,06%
3,02%
72,61%
0,00%
2 SOPOR.
nEUTRAL
25,1800
0,72%
24,6600
-1,36%
3.642.016
25,0000
25,1800
0,72%
1.500.000.000
37.260.000.000
Amadeus
51,2800
-1,61%
220.610
12:52:23
280
0,00%
51,2800
400
-0,04%
51,2600
AMS
-17,71%
-3,61%
-1,97%
-31,77%
-20,38%
42,92%
2 SOPOR.
-12 VENTA
52,7000
1,11%
51,0400
-2,07%
11.312.881
52,1200
52,2800
0,31%
450.499.205
23.101.599.232
ArcelorMittal
56,1000
-0,60%
65.972
12:52:11
241
0,04%
56,1200
53
-0,04%
56,0800
MTS
44,39%
-9,30%
6,74%
110,96%
128,40%
316,55%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.701.029
56,4400
56,4400
0,00%
775.000.000
43.477.500.000
Banco Sabadell
2,8290
-0,04%
4.410.504
12:52:27
882
0,00%
2,8290
11.945
-0,04%
2,8280
SAB
-1,64%
-0,39%
-0,85%
23,21%
293,54%
251,45%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8280
-0,07%
12.477.316
2,8300
2,8460
0,57%
5.023.677.732
14.211.984.304
Banco Santander
10,4720
-0,10%
6.312.205
12:52:27
1.344
-0,02%
10,4700
3.028
-0,04%
10,4680
SAN
5,25%
-1,87%
-0,82%
53,34%
260,88%
298,30%
Sin Inciden.
-2 VENTA
10,6500
1,60%
10,4460
-0,34%
66.101.411
10,4820
10,5680
0,82%
14.689.319.502
153.826.553.825
Bankinter
13,8650
-0,18%
183.804
12:52:27
187
0,00%
13,8650
1.193
-0,04%
13,8600
BKT
-0,90%
-2,20%
-1,78%
30,11%
192,43%
356,05%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,8650
-0,18%
2.548.442
13,8900
13,9950
0,76%
898.866.154
12.462.779.225
BBVA
19,2650
-0,46%
2.004.336
12:52:23
2.590
0,00%
19,2650
2.423
-0,03%
19,2600
BBVA
-0,76%
-2,02%
1,11%
52,66%
250,81%
517,86%
1 SOPOR.
-2 VENTA
19,5200
0,85%
19,2300
-0,65%
38.613.533
19,3550
19,4750
0,62%
5.634.005.398
108.539.113.992
Caixabank
11,2950
-0,70%
741.466
12:52:27
4.216
0,00%
11,2950
3.120
-0,04%
11,2900
CABK
11,71%
-2,48%
3,70%
56,56%
275,33%
726,15%
2 SOPOR.
nEUTRAL
11,4900
1,01%
11,2750
-0,88%
8.374.858
11,3750
11,4400
0,57%
6.975.929.960
78.793.128.898
Cellnex Telecom
28,2200
-0,14%
202.248
12:52:15
678
0,04%
28,2300
319
0,00%
28,2200
CLNX
4,31%
-0,64%
-0,25%
-15,59%
-23,02%
122,59%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,2100
-0,18%
5.707.439
28,2600
28,3300
0,25%
682.410.971
19.257.637.602
Acciona Energia
21,4600
-2,54%
55.792
12:51:49
725
0,19%
21,5000
260
0,00%
21,4600
ANE
-4,20%
-6,38%
-7,51%
10,11%
-28,84%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,4400
-2,63%
1.197.296
22,0200
21,9000
-0,54%
324.761.830
6.969.388.872
Enagas
17,4200
0,23%
197.841
12:52:11
2.040
0,06%
17,4300
1.827
-0,06%
17,4100
ENG
32,47%
1,57%
5,45%
32,33%
26,87%
40,50%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.446.390
17,3800
17,4000
0,12%
261.990.074
4.563.867.089
Endesa
36,6800
-0,46%
140.257
12:52:23
349
0,00%
36,6800
445
-0,03%
36,6700
ELE
21,67%
0,88%
1,33%
42,80%
112,70%
291,32%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,6800
-0,46%
5.144.627
36,8500
36,9800
0,35%
1.041.744.551
38.211.190.131
Ferrovial
56,1400
-0,85%
105.314
12:52:18
709
0,00%
56,1400
583
-0,07%
56,1000
FER
2,28%
-2,56%
-6,45%
25,44%
104,83%
0,00%
3 SOPOR.
-8 VENTA
56,9000
0,49%
55,9200
-1,24%
5.912.328
56,6200
56,7200
0,18%
729.555.372
40.957.238.584
Fluidra
18,4400
0,49%
151.606
12:52:27
1.746
0,00%
18,4400
1.447
-0,11%
18,4200
FDR
-20,38%
-0,38%
-4,52%
-15,82%
14,87%
464,21%
Sin Inciden.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.795.615
18,3500
18,4900
0,76%
192.129.070
3.542.860.051
Grifols A
8,8800
-0,56%
503.454
12:52:19
1.111
0,00%
8,8800
3.271
-0,07%
8,8740
GRF
-17,01%
-1,90%
-1,57%
-15,33%
-21,83%
-51,37%
2 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
4.470.672
8,9300
9,0320
1,14%
426.129.798
3.784.032.606
Iberdrola
19,8300
-0,58%
2.453.355
12:52:27
172
0,00%
19,8300
2.097
-0,03%
19,8250
IBE
8,85%
1,74%
1,98%
27,67%
96,33%
384,92%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8300
-0,58%
48.650.030
19,9450
19,9700
0,13%
6.757.845.603
134.008.078.307
Inditex
55,4600
-0,43%
233.879
12:52:27
60
0,04%
55,4800
1.038
0,00%
55,4600
ITX
0,13%
2,84%
7,13%
15,62%
83,03%
149,52%
Sin Inciden.
10 COMPRA
56,0800
0,68%
55,2400
-0,83%
12.970.929
55,7000
56,0000
0,54%
3.116.652.000
172.849.519.920
Indra
55,0400
0,99%
380.344
12:52:21
984
-0,04%
55,0200
71
-0,15%
54,9600
IDR
13,39%
1,23%
7,49%
59,33%
395,49%
489,10%
Sin Inciden.
4 COMPRA
56,0800
2,90%
54,7000
0,37%
20.934.134
54,5000
55,3800
1,61%
176.654.402
9.723.058.286
Inmob Colonial
5,6950
0,98%
457.587
12:52:15
974
0,00%
5,6950
4.339
-0,09%
5,6900
COL
4,21%
-0,18%
3,67%
-5,43%
10,37%
0,81%
1 RESIS.
10 COMPRA
5,7050
1,15%
5,6650
0,44%
2.605.958
5,6400
5,6800
0,71%
627.344.687
3.572.727.992
IAG
4,7770
0,61%
1.428.149
12:52:27
2.161
0,02%
4,7780
658
-0,02%
4,7760
IAG
0,59%
-3,21%
5,47%
19,38%
162,27%
49,13%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,7440
-0,08%
6.822.268
4,7480
4,7750
0,57%
4.611.669.527
22.029.945.330
Labor Farmac Rovi
58,1500
0,95%
20.345
12:51:42
769
0,00%
58,1500
351
-0,17%
58,0500
ROVI
-8,43%
0,35%
-8,11%
4,70%
40,47%
365,56%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.183.062
57,6000
58,2000
1,04%
51.235.762
2.979.359.560
Logista
33,6000
1,14%
47.819
12:52:20
360
0,06%
33,6200
249
0,00%
33,6000
LOG
16,87%
3,35%
5,17%
24,98%
74,07%
228,72%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.606.718
33,2200
33,2000
-0,06%
132.750.000
4.460.400.000
Mapfre
3,9380
-0,05%
309.467
12:52:17
6.092
0,05%
3,9400
4.939
-0,05%
3,9360
MAP
-5,56%
0,62%
-3,42%
22,26%
148,12%
270,76%
1 SOPOR.
-4 VENTA
3,9760
0,91%
3,9320
-0,20%
1.218.681
3,9400
3,9480
0,20%
3.079.553.273
12.127.280.789
Merlin Prop
14,7400
0,61%
88.709
12:52:15
1.083
-0,07%
14,7300
451
-0,14%
14,7200
MRL
18,70%
-3,38%
-1,02%
33,62%
97,73%
113,30%
Sin Inciden.
-4 VENTA
14,7700
0,82%
14,6900
0,27%
1.307.571
14,6500
14,7300
0,55%
620.000.000
9.138.800.000
Naturgy
29,2300
0,17%
153.049
12:52:18
2.240
0,03%
29,2400
242
-0,03%
29,2200
NTGY
15,33%
0,83%
9,50%
19,39%
30,43%
192,55%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
4.473.622
29,1800
29,2600
0,27%
969.613.801
28.341.811.403
Puig Brands
16,5900
0,85%
85.753
12:51:58
1.508
0,00%
16,5900
403
-0,12%
16,5700
PUIG
11,57%
4,36%
-5,17%
-4,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,6400
1,16%
16,5000
0,30%
1.422.642
16,4500
16,5800
0,79%
174.819.678
2.900.258.458
Red Electrica
15,0000
0,27%
194.732
12:52:21
349
0,07%
15,0100
2.471
0,00%
15,0000
REE
0,19%
2,19%
2,61%
-11,99%
9,46%
30,40%
Sin Inciden.
4 COMPRA
15,0800
0,80%
14,9400
-0,13%
2.920.980
14,9600
14,9800
0,13%
541.080.000
8.116.200.000
REPSOL
22,5900
-0,44%
410.119
12:52:14
2.376
0,00%
22,5900
1.508
-0,04%
22,5800
REP
46,29%
-2,14%
3,49%
100,21%
106,76%
276,34%
Sin Inciden.
10 COMPRA
22,8100
0,53%
22,5600
-0,57%
9.264.588
22,6900
22,7100
0,09%
1.105.374.336
24.970.406.250
Sacyr
4,4160
0,14%
440.086
12:52:25
473
0,00%
4,4160
412
-0,05%
4,4140
SCYR
15,64%
-3,74%
-7,72%
25,38%
64,41%
295,98%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,4020
-0,18%
1.943.420
4,4100
4,4240
0,32%
805.780.142
3.558.325.107
Solaria Energia
22,4000
-1,97%
183.440
12:51:25
133
0,04%
22,4100
134
-0,04%
22,3900
SLR
23,42%
-5,58%
-6,87%
155,98%
75,43%
3.711,86%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
4.109.056
22,8500
22,8500
0,00%
132.638.164
2.971.094.874
Telefonica
3,8905
0,50%
1.795.109
12:52:20
1.162
0,01%
3,8910
977
-0,01%
3,8900
TEF
11,38%
-1,62%
-0,05%
-10,08%
24,82%
-19,21%
Sin Inciden.
-4 VENTA
3,9180
1,21%
3,8800
0,23%
6.983.872
3,8710
3,8850
0,36%
5.670.161.554
22.059.763.526
UNICAJA
2,8000
-0,14%
873.378
12:52:25
14.388
0,07%
2,8020
11.007
-0,07%
2,7980
UNI
4,70%
-0,29%
1,01%
53,62%
268,78%
0,00%
Sin Inciden.
nEUTRAL
2,8360
1,14%
2,7980
-0,21%
2.445.458
2,8040
2,8260
0,78%
2.571.434.468
7.200.016.510
