Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.941,4
0,57%
10.692.897
9:44:41
0
-
0,0000
0
-
0,0000
INDI
18,21%
3,11%
1,14%
17,31%
44,87%
12,43%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
5.594
9:44:41
3
0,00%
118,0000
176
-0,08%
117,9000
ANA
-7,48%
-1,83%
-2,88%
-6,51%
-16,05%
180,87%
Sin Inciden.
-6 VENTA
118,3000
-0,08%
117,5000
-0,76%
660.092
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6500
1,21%
82.058
9:44:42
432
0,05%
9,6550
1.873
0,00%
9,6500
ACX
-3,52%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
791.860
9,5350
9,5550
0,21%
249.335.371
2.406.086.330
ACS
46,5800
-0,04%
26.433
9:44:43
191
0,04%
46,6000
142
0,00%
46,5800
ACS
22,07%
6,61%
5,45%
32,40%
166,28%
189,66%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.231.249
46,6000
46,4600
-0,30%
271.664.594
12.654.136.789
AENA
210,0000
0,48%
12.380
9:44:43
594
0,00%
210,0000
156
-0,10%
209,8000
AENA
33,64%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.599.800
209,0000
209,8000
0,38%
150.000.000
31.500.000.000
Amadeus
69,1400
0,32%
33.617
9:44:43
333
0,03%
69,1600
135
-0,03%
69,1200
AMS
8,70%
5,11%
2,76%
9,88%
25,42%
145,59%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.324.279
68,9200
69,1400
0,32%
450.499.205
31.147.515.034
ArcelorMittal
23,8800
-0,29%
25.254
9:43:57
119
0,04%
23,8900
956
-0,04%
23,8700
MTS
-5,40%
3,50%
6,24%
3,46%
1,19%
-12,75%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
603.066
23,9500
23,9300
-0,08%
852.809.772
20.365.097.355
Banco Sabadell
1,8310
0,72%
759.685
9:44:42
10.724
0,03%
1,8315
4.498
-0,03%
1,8305
SAB
74,95%
3,83%
-1,77%
48,38%
273,29%
28,07%
1 RESIS.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.390.983
1,8180
1,8270
0,50%
5.440.221.447
9.961.045.469
Banco Santander
4,4800
0,92%
1.769.480
9:44:43
3.445
0,01%
4,4805
716
-0,01%
4,4795
SAN
23,65%
2,37%
-2,73%
21,42%
83,49%
-4,84%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.927.270
4,4390
4,4400
0,02%
15.494.273.572
69.414.345.603
Bankinter
7,6200
-0,21%
190.287
9:44:42
2.491
0,05%
7,6240
877
-0,03%
7,6180
BKT
41,02%
3,74%
2,54%
30,15%
116,85%
120,15%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6020
-0,45%
1.449.987
7,6360
7,6480
0,16%
898.866.154
6.849.360.093
BBVA
9,1840
0,37%
554.920
9:44:43
4.863
0,04%
9,1880
5.932
0,00%
9,1840
BBVA
19,33%
4,62%
-3,69%
13,55%
136,05%
87,66%
Sin Inciden.
10 COMPRA
9,2160
0,72%
9,1620
0,13%
5.096.385
9,1500
9,1700
0,22%
5.763.285.465
52.930.013.711
Caixabank
5,2260
0,15%
557.671
9:44:43
6.313
0,04%
5,2280
14.011
-0,04%
5,2240
CABK
56,52%
2,67%
-8,43%
40,11%
184,42%
94,87%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.914.389
5,2180
5,2340
0,31%
7.268.087.682
37.983.026.226
Cellnex Telecom
33,6000
0,18%
37.658
9:44:40
446
0,03%
33,6100
1.138
-0,03%
33,5900
CLNX
-5,78%
0,42%
-1,00%
-4,82%
-33,54%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.265.309
33,5400
33,6200
0,24%
706.475.375
23.737.572.600
Acciona Energia
19,8300
0,15%
21.104
9:44:43
1.289
0,05%
19,8400
399
-0,05%
19,8200
ANE
-27,66%
-2,93%
2,21%
-26,93%
-29,62%
0,00%
Sin Inciden.
-4 VENTA
19,8600
0,30%
19,6800
-0,61%
418.492
19,8000
19,7200
-0,40%
324.761.830
6.440.027.089
Enagas
12,8800
0,47%
107.041
9:44:41
3.335
0,00%
12,8800
2.184
-0,16%
12,8600
ENG
-8,88%
-0,46%
-0,31%
-14,89%
-13,02%
1,32%
2 RESIS.
-2 VENTA
12,9100
0,70%
12,8000
-0,16%
1.378.688
12,8200
12,8200
0,00%
261.990.074
3.374.432.153
Endesa
21,3700
-0,14%
56.266
9:44:41
931
0,05%
21,3800
133
0,00%
21,3700
ELE
18,89%
4,34%
8,08%
16,19%
35,04%
159,84%
Sin Inciden.
12 COMPRA
21,4100
0,05%
21,2600
-0,65%
1.202.404
21,4000
21,3000
-0,47%
1.058.752.117
22.625.532.740
Ferrovial
40,7800
0,20%
38.057
9:44:43
342
0,00%
40,7800
2.115
-0,05%
40,7600
FER
24,84%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.551.964
40,7000
40,7600
0,15%
732.163.043
29.857.608.894
Fluidra
25,4000
0,47%
26.372
9:44:41
2.257
-0,08%
25,3800
2.006
-0,24%
25,3400
FDR
38,24%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
669.849
25,2800
25,3000
0,08%
192.129.070
4.880.078.378
Grifols A
8,4720
-0,89%
193.757
9:44:43
1.500
0,02%
8,4740
978
-0,05%
8,4680
GRF
-45,18%
-12,82%
-18,79%
-36,06%
-45,03%
-44,56%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.641.509
8,5480
8,5480
0,00%
426.129.798
3.610.171.649
Iberdrola
13,5000
-0,22%
408.855
9:44:41
7.301
0,04%
13,5050
3.942
-0,04%
13,4950
IBE
19,08%
0,26%
-1,53%
22,85%
59,32%
229,22%
Sin Inciden.
10 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.519.543
13,5300
13,5000
-0,22%
6.364.251.000
85.917.388.500
Inditex
55,8400
1,79%
210.707
9:44:42
820
0,07%
55,8800
574
0,00%
55,8400
ITX
46,16%
7,64%
7,23%
50,09%
119,03%
211,84%
3 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
11.765.879
54,8600
54,9800
0,22%
3.116.652.000
174.033.847.680
Indra
16,9300
0,89%
50.278
9:44:08
381
0,12%
16,9500
2.059
0,00%
16,9300
IDR
22,53%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
851.207
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,3300
0,85%
73.087
9:44:08
9.043
0,19%
5,3400
10.235
0,00%
5,3300
COL
-14,82%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
389.554
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2680
2,61%
3.743.701
9:44:41
4.149
0,09%
3,2710
9.842
0,00%
3,2680
IAG
86,02%
7,26%
29,18%
80,52%
115,01%
9,75%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
12.234.415
3,1850
3,2160
0,97%
4.971.476.010
16.246.783.601
Labor Farmac Rovi
63,1500
0,24%
7.108
9:44:07
434
0,16%
63,2500
81
0,00%
63,1500
ROVI
6,28%
-1,09%
-18,53%
14,22%
7,42%
649,56%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,1500
0,24%
448.870
63,0000
63,5000
0,79%
51.235.762
3.235.538.370
Logista
30,1000
-0,20%
7.418
9:44:41
1.689
0,00%
30,1000
882
-0,13%
30,0600
LOG
32,06%
0,00%
6,66%
35,46%
122,88%
237,31%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
223.282
30,1600
30,2400
0,27%
132.750.000
3.995.775.000
Mapfre
2,4840
0,49%
104.178
9:44:40
18.272
0,08%
2,4860
14.917
-0,08%
2,4820
MAP
36,41%
-0,08%
-1,74%
32,23%
72,90%
63,19%
1 RESIS.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4400
1,56%
54.338
9:44:07
3.306
0,10%
10,4500
2.478
-0,10%
10,4300
MRL
6,45%
0,68%
4,01%
13,84%
30,27%
74,85%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
567.289
10,2800
10,2800
0,00%
563.724.899
5.885.287.946
Naturgy
23,4800
-0,09%
15.799
9:44:26
762
0,00%
23,4800
1.710
-0,09%
23,4600
NTGY
-9,36%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.961
23,5000
23,4200
-0,34%
969.613.801
22.766.532.047
Puig Brands
20,1700
0,45%
10.572
9:44:40
16
0,05%
20,1800
762
-0,05%
20,1600
PUIG
0,00%
1,64%
-1,42%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,0400
-0,20%
213.237
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0100
-0,29%
19.727
9:44:42
1.120
0,00%
17,0100
286
-0,06%
17,0000
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
335.556
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6650
1,00%
324.321
9:44:43
824
0,04%
11,6700
1.168
0,00%
11,6650
REP
-7,54%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.783.204
11,5500
11,6350
0,74%
1.157.396.053
13.501.024.958
Sacyr
3,1380
1,10%
247.089
9:44:42
36.137
0,06%
3,1400
18.228
-0,06%
3,1360
SCYR
4,93%
2,35%
2,42%
5,95%
66,72%
35,93%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
775.365
3,1040
3,1160
0,39%
779.906.655
2.447.347.083
Solaria Energia
8,9500
-0,50%
50.291
9:44:31
2.164
0,17%
8,9650
2.662
0,00%
8,9500
SLR
-51,91%
-0,88%
-7,79%
-48,28%
-42,69%
946,51%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
450.104
8,9950
9,0000
0,06%
124.950.876
1.118.310.340
Telefonica
4,3160
-0,21%
348.910
9:44:42
985
0,00%
4,3160
120
-0,02%
4,3150
TEF
26,71%
-0,60%
-0,65%
15,58%
41,74%
-39,31%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3050
-0,46%
1.505.896
4,3250
4,3290
0,09%
5.670.161.554
24.472.417.267
UNICAJA
1,2720
0,08%
535.101
9:44:37
16.847
0,00%
1,2720
27.672
-0,16%
1,2700
UNI
49,49%
6,44%
6,44%
30,42%
81,52%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
680.648
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
