Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.986,5
0,38%
0
13:36:35
0
-
0,0000
0
-
0,0000
INDI
46,50%
1,29%
4,98%
46,51%
109,29%
71,87%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,3000
-0,54%
14.628
13:36:17
689
0,05%
183,4000
182
-0,05%
183,2000
ANA
74,35%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.681.312
184,3000
184,1000
-0,11%
54.856.653
10.055.224.495
Acerinox
12,1400
-0,49%
242.338
13:36:17
2.159
0,00%
12,1400
1.913
-0,16%
12,1200
ACX
36,39%
3,23%
6,40%
39,23%
63,71%
127,90%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.941.983
12,2000
12,2200
0,16%
249.335.371
3.026.931.404
ACS
84,3000
-1,11%
87.425
13:35:06
299
0,06%
84,3500
624
-0,06%
84,2500
ACS
80,43%
-2,32%
8,29%
82,20%
275,60%
439,41%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.369.928
85,2500
85,0000
-0,29%
271.664.594
22.901.325.274
AENA
23,4100
-0,26%
91.829
13:36:11
1.440
0,00%
23,4100
1.819
-0,09%
23,3900
AENA
18,59%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.149.717
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,3400
-1,38%
87.228
13:36:35
458
0,00%
61,3400
221
-0,07%
61,3000
AMS
-9,38%
-0,42%
-6,63%
-8,55%
26,27%
73,97%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.350.566
62,2000
61,6000
-0,96%
450.499.205
27.633.621.235
ArcelorMittal
38,7200
-0,10%
54.495
13:36:29
275
0,00%
38,7200
843
-0,10%
38,6800
MTS
75,40%
1,71%
12,97%
71,16%
68,60%
295,35%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,6700
-0,23%
2.110.046
38,7600
38,8500
0,23%
775.000.000
30.008.000.000
Banco Sabadell
3,3680
0,87%
3.176.022
13:36:23
4.023
0,03%
3,3690
10.368
-0,03%
3,3670
SAB
92,19%
2,40%
6,42%
91,52%
366,47%
203,50%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.696.842
3,3390
3,3590
0,60%
5.023.677.732
16.919.746.601
Banco Santander
9,9500
1,35%
6.494.237
13:36:35
770
0,01%
9,9510
3.077
0,00%
9,9500
SAN
129,63%
3,46%
9,15%
129,46%
308,48%
211,04%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
64.617.658
9,8170
9,8720
0,56%
14.885.325.372
148.108.987.451
Bankinter
14,0750
0,46%
232.035
13:36:32
1.695
0,11%
14,0900
1.951
0,04%
14,0800
BKT
93,24%
2,62%
7,45%
101,83%
183,49%
330,46%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
3.265.893
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,3500
0,23%
1.242.834
13:36:29
2.321
0,05%
19,3600
3.702
0,00%
19,3500
BBVA
116,72%
1,95%
6,85%
115,17%
334,75%
369,58%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
24.048.838
19,3050
19,3800
0,39%
5.763.285.465
111.519.573.748
Caixabank
10,3200
1,57%
1.749.098
13:36:32
7.476
0,10%
10,3300
8.877
0,00%
10,3200
CABK
109,73%
2,99%
11,33%
115,75%
269,42%
374,53%
3 RESIS.
12 COMPRA
10,3250
1,62%
10,2050
0,44%
18.050.691
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9500
1,17%
309.892
13:35:55
784
0,04%
25,9600
1.539
-0,04%
25,9400
CLNX
-14,95%
1,49%
0,35%
-16,21%
-16,72%
69,83%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.041.697
25,6500
25,6800
0,12%
682.410.971
17.708.564.697
Acciona Energia
21,7400
0,09%
38.556
13:32:54
1.751
0,09%
21,7600
915
-0,09%
21,7200
ANE
24,94%
4,41%
-3,12%
22,03%
-36,67%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
838.207
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4800
0,30%
531.121
13:36:25
442
0,00%
13,4800
1.931
-0,07%
13,4700
ENG
19,45%
-1,35%
-5,04%
14,97%
9,30%
4,21%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.159.511
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6300
-0,23%
106.222
13:36:36
688
0,03%
30,6400
293
0,00%
30,6300
ELE
55,74%
0,69%
-4,64%
57,22%
110,57%
209,89%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.253.580
30,7000
30,8000
0,33%
1.058.752.117
32.429.577.344
Ferrovial
57,1400
0,11%
92.316
13:35:56
961
0,07%
57,1800
95
0,00%
57,1400
FER
42,78%
0,96%
4,62%
42,14%
145,73%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0400
-0,07%
5.274.936
57,0800
57,2600
0,32%
733.755.372
41.926.781.956
Fluidra
23,1800
0,09%
76.268
13:36:16
907
0,17%
23,2200
1.881
0,00%
23,1800
FDR
1,22%
0,17%
3,41%
-2,83%
80,13%
820,46%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.767.892
23,1600
23,3200
0,69%
192.129.070
4.453.551.843
Grifols A
10,8350
0,28%
345.807
13:36:08
3.818
0,05%
10,8400
18
-0,05%
10,8300
GRF
19,83%
1,31%
2,46%
12,30%
5,55%
-43,85%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.746.819
10,8050
10,7600
-0,42%
426.129.798
4.617.116.361
Iberdrola
17,9150
-0,33%
1.154.055
13:36:32
1.455
0,03%
17,9200
3.351
-0,03%
17,9100
IBE
40,48%
0,51%
-1,32%
41,46%
90,73%
295,84%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
20.674.895
17,9750
18,0300
0,31%
6.681.227.377
119.694.188.459
Inditex
54,6800
0,22%
193.629
13:36:15
784
0,04%
54,7000
1.131
-0,04%
54,6600
ITX
14,04%
-0,04%
16,22%
12,77%
149,42%
117,72%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.587.634
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5600
0,65%
332.848
13:36:11
225
0,04%
46,5800
375
-0,04%
46,5400
IDR
174,46%
-5,87%
-7,15%
181,99%
374,51%
425,05%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
15.497.403
46,2600
46,1400
-0,26%
176.654.402
8.225.028.957
Inmob Colonial
5,2250
0,00%
538.764
13:36:25
244
0,00%
5,2250
5.813
-0,10%
5,2200
COL
6,12%
1,46%
-0,10%
6,85%
-0,11%
-3,13%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2150
-0,19%
2.815.042
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,8070
0,84%
2.752.116
13:36:35
5.941
0,06%
4,8100
5.109
0,00%
4,8070
IAG
35,98%
8,98%
12,18%
37,23%
233,87%
16,58%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.229.422
4,7670
4,7700
0,06%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
60,7000
0,25%
21.155
13:36:05
547
0,16%
60,8000
148
0,00%
60,7000
ROVI
-1,93%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.284.109
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,8400
0,21%
49.798
13:36:28
560
0,00%
28,8400
1.583
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.436.174
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2320
1,49%
1.451.614
13:36:12
6.871
0,09%
4,2360
2.414
0,00%
4,2320
MAP
81,02%
4,75%
7,10%
79,14%
186,95%
232,31%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.143.230
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0600
-0,82%
135.957
13:35:37
1.687
0,00%
12,0600
2.734
-0,08%
12,0500
MRL
21,30%
-0,99%
-5,26%
22,50%
54,81%
34,91%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0500
-0,90%
1.639.641
12,1600
12,2000
0,33%
563.724.899
6.798.522.282
Naturgy
24,6400
0,33%
202.648
13:36:35
1.787
0,00%
24,6400
4.977
-0,08%
24,6200
NTGY
12,94%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
4.993.247
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0600
0,33%
79.758
13:35:14
2.436
0,07%
15,0700
1.386
-0,07%
15,0500
PUIG
-15,56%
1,48%
4,44%
-16,90%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.201.155
15,0100
15,0500
0,27%
174.819.678
2.632.784.351
Red Electrica
15,0400
0,33%
200.346
13:35:36
4.149
0,07%
15,0500
4.058
-0,07%
15,0300
REE
-4,61%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.013.204
14,9900
15,0000
0,07%
541.080.000
8.137.843.200
REPSOL
15,4500
0,75%
834.927
13:36:35
479
0,00%
15,4500
1.171
-0,03%
15,4450
REP
43,16%
-5,46%
-8,97%
51,50%
33,72%
172,26%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
12.899.622
15,3350
15,3850
0,33%
1.105.374.336
17.078.033.491
Sacyr
3,8060
0,05%
587.800
13:36:23
4.166
0,00%
3,8060
107
-0,05%
3,8040
SCYR
24,31%
2,26%
2,42%
25,89%
64,82%
186,27%
Sin Inciden.
2 COMPRA
3,8200
0,42%
3,7840
-0,53%
2.237.167
3,8040
3,8000
-0,11%
796.857.798
3.032.840.779
Solaria Energia
17,0650
0,92%
303.534
13:36:35
791
0,09%
17,0800
12
0,06%
17,0750
SLR
118,36%
0,56%
-4,82%
108,48%
1,12%
2.274,31%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.179.808
16,9100
16,9750
0,38%
124.950.876
2.132.286.699
Telefonica
3,4740
0,46%
4.556.561
13:36:34
9.392
0,03%
3,4750
9.053
-0,03%
3,4730
TEF
-4,95%
-0,73%
-2,91%
-7,54%
33,89%
-38,81%
Sin Inciden.
-12 VENTA
3,4790
0,61%
3,4170
-1,19%
15.829.493
3,4580
3,4330
-0,72%
5.670.161.554
19.698.141.239
UNICAJA
2,7280
0,89%
1.921.736
13:35:47
3.861
0,15%
2,7320
14.479
0,00%
2,7280
UNI
130,76%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.242.496
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
MODO PRO
