Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.928,2
0,46%
9.682.368
9:37:20
0
-
0,0000
0
-
0,0000
INDI
18,08%
3,05%
1,08%
17,24%
44,79%
12,36%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,8000
-0,51%
5.530
9:37:04
217
0,17%
118,0000
386
0,00%
117,8000
ANA
-7,63%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
651.434
118,4000
118,3000
-0,08%
54.856.653
6.462.113.723
Acerinox
9,6500
1,21%
76.687
9:36:54
1.670
0,05%
9,6550
1.425
-0,05%
9,6450
ACX
-3,52%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
740.030
9,5350
9,5550
0,21%
249.335.371
2.406.086.330
ACS
46,5000
-0,21%
24.500
9:37:06
338
0,04%
46,5200
960
-0,04%
46,4800
ACS
21,86%
6,70%
5,54%
32,52%
166,51%
189,91%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.139.250
46,6000
46,4600
-0,30%
271.664.594
12.632.403.621
AENA
209,4000
0,19%
11.257
9:37:15
457
0,00%
209,4000
134
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
2.357.216
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9400
0,03%
32.444
9:37:16
80
0,00%
68,9400
98
-0,03%
68,9200
AMS
8,38%
4,89%
2,56%
9,66%
25,17%
145,09%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.236.689
68,9200
69,1400
0,32%
450.499.205
31.057.415.193
ArcelorMittal
23,9100
-0,17%
25.135
9:37:12
573
0,08%
23,9300
676
0,00%
23,9100
MTS
-5,28%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
600.978
23,9500
23,9300
-0,08%
852.809.772
20.390.681.649
Banco Sabadell
1,8290
0,61%
666.104
9:37:19
11.108
0,00%
1,8290
4.456
-0,05%
1,8280
SAB
74,76%
3,71%
-1,88%
48,22%
272,88%
27,93%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.218.304
1,8180
1,8270
0,50%
5.440.221.447
9.950.165.027
Banco Santander
4,4780
0,88%
1.635.644
9:37:20
3.172
0,02%
4,4790
653
0,00%
4,4780
SAN
23,60%
2,21%
-2,88%
21,24%
83,20%
-4,99%
Sin Inciden.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.324.414
4,4390
4,4400
0,02%
15.494.273.572
69.383.357.055
Bankinter
7,6180
-0,24%
180.624
9:37:20
2.535
0,00%
7,6180
17
-0,05%
7,6140
BKT
40,98%
3,66%
2,45%
30,04%
116,68%
119,98%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6180
-0,24%
1.375.994
7,6360
7,6480
0,16%
898.866.154
6.847.562.361
BBVA
9,1780
0,31%
536.311
9:37:15
2.637
0,04%
9,1820
820
0,02%
9,1800
BBVA
19,26%
4,41%
-3,87%
13,33%
135,59%
87,30%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.922.262
9,1500
9,1700
0,22%
5.763.285.465
52.895.433.998
Caixabank
5,2200
0,04%
448.864
9:37:18
3.596
0,00%
5,2200
88
-0,04%
5,2180
CABK
56,34%
2,75%
-8,36%
40,21%
184,64%
95,02%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2160
-0,04%
2.343.070
5,2180
5,2340
0,31%
7.268.087.682
37.939.417.700
Cellnex Telecom
33,5100
-0,09%
33.489
9:37:11
1.049
0,06%
33,5300
908
0,00%
33,5100
CLNX
-6,03%
0,54%
-0,89%
-4,71%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
33,6400
0,30%
33,3700
-0,51%
1.122.216
33,5400
33,6200
0,24%
706.475.375
23.673.989.816
Acciona Energia
19,8000
0,00%
13.305
9:37:10
561
0,00%
19,8000
166
-0,05%
19,7900
ANE
-27,77%
-3,13%
2,01%
-27,08%
-29,76%
0,00%
Sin Inciden.
-6 VENTA
19,8100
0,05%
19,6800
-0,61%
263.439
19,8000
19,7200
-0,40%
324.761.830
6.430.284.234
Enagas
12,8500
0,23%
95.089
9:37:16
4.749
0,16%
12,8700
3.866
0,00%
12,8500
ENG
-9,09%
-0,54%
-0,39%
-14,95%
-13,08%
1,24%
2 RESIS.
-2 VENTA
12,8700
0,39%
12,8000
-0,16%
1.221.894
12,8200
12,8200
0,00%
261.990.074
3.366.572.451
Endesa
21,3000
-0,47%
48.113
9:37:08
4.777
0,09%
21,3200
1.233
0,00%
21,3000
ELE
18,50%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.024.807
21,4000
21,3000
-0,47%
1.058.752.117
22.551.420.092
Ferrovial
40,6800
-0,05%
35.053
9:37:03
656
0,05%
40,7000
915
0,00%
40,6800
FER
24,54%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.425.956
40,7000
40,7600
0,15%
732.163.043
29.784.392.589
Fluidra
25,3600
0,32%
21.373
9:37:17
428
0,08%
25,3800
2.743
-0,08%
25,3400
FDR
38,02%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,3000
0,08%
542.019
25,2800
25,3000
0,08%
192.129.070
4.872.393.215
Grifols A
8,4700
-0,91%
170.378
9:37:19
1.887
0,02%
8,4720
443
-0,07%
8,4640
GRF
-45,20%
-12,78%
-18,75%
-36,03%
-45,00%
-44,53%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.443.102
8,5480
8,5480
0,00%
426.129.798
3.609.319.389
Iberdrola
13,4750
-0,41%
395.112
9:37:17
5.732
0,04%
13,4800
5.308
-0,04%
13,4700
IBE
18,86%
0,22%
-1,57%
22,80%
59,26%
229,10%
Sin Inciden.
8 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.324.134
13,5300
13,5000
-0,22%
6.364.251.000
85.758.282.225
Inditex
55,8200
1,75%
198.052
9:37:19
108
0,04%
55,8400
445
0,00%
55,8200
ITX
46,11%
7,56%
7,15%
49,98%
118,88%
211,62%
3 RESIS.
12 COMPRA
55,8400
1,79%
54,9600
0,18%
11.055.263
54,8600
54,9800
0,22%
3.116.652.000
173.971.514.640
Indra
16,9200
0,83%
44.745
9:37:12
1.498
0,00%
16,9200
402
-0,12%
16,9000
IDR
22,46%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
757.085
16,7800
16,9000
0,72%
176.654.402
2.988.992.482
Inmob Colonial
5,3250
0,76%
62.945
9:36:55
3.721
0,00%
5,3250
11.299
-0,19%
5,3150
COL
-14,90%
-3,09%
-3,09%
-9,73%
-25,66%
3,32%
1 RESIS.
-12 VENTA
5,3250
0,76%
5,2900
0,09%
335.182
5,2850
5,2900
0,09%
627.344.687
3.340.610.458
IAG
3,2610
2,39%
3.393.507
9:37:12
5.235
0,03%
3,2620
3.549
-0,06%
3,2590
IAG
85,62%
6,93%
28,79%
79,97%
114,36%
9,42%
3 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
11.066.226
3,1850
3,2160
0,97%
4.971.476.010
16.211.983.269
Labor Farmac Rovi
63,2000
0,32%
6.735
9:37:19
127
0,08%
63,2500
163
0,00%
63,2000
ROVI
6,37%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,2000
0,32%
425.652
63,0000
63,5000
0,79%
51.235.762
3.238.100.158
Logista
30,0800
-0,27%
7.408
9:36:54
1.453
0,07%
30,1000
758
-0,07%
30,0600
LOG
31,97%
0,07%
6,73%
35,55%
123,03%
237,53%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
222.833
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4840
0,49%
104.178
9:36:54
16.511
0,08%
2,4860
4.530
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4200
1,36%
48.927
9:36:56
1.321
0,00%
10,4200
4.068
-0,19%
10,4000
MRL
6,25%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4300
1,46%
10,2800
0,00%
509.819
10,2800
10,2800
0,00%
563.724.899
5.874.013.448
Naturgy
23,4200
-0,34%
14.986
9:36:54
1.281
0,09%
23,4400
1.131
-0,09%
23,4000
NTGY
-9,59%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
350.972
23,5000
23,4200
-0,34%
969.613.801
22.708.355.219
Puig Brands
20,1700
0,45%
9.310
9:35:35
345
0,15%
20,2000
150
0,05%
20,1800
PUIG
0,00%
1,44%
-1,62%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,1200
0,20%
187.783
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0000
-0,35%
15.976
9:37:11
2.593
0,06%
17,0100
1.108
-0,06%
16,9900
REE
21,36%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
271.592
17,0600
17,0000
-0,35%
541.080.000
9.198.360.000
REPSOL
11,6600
0,95%
311.244
9:37:11
2.046
0,00%
11,6600
387
-0,04%
11,6550
REP
-7,58%
-0,51%
-0,81%
-10,78%
36,47%
17,20%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.629.105
11,5500
11,6350
0,74%
1.157.396.053
13.495.237.978
Sacyr
3,1300
0,84%
217.601
9:37:18
5.365
0,06%
3,1320
10.616
0,00%
3,1300
SCYR
4,66%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1340
0,97%
3,1100
0,19%
681.091
3,1040
3,1160
0,39%
779.906.655
2.441.107.830
Solaria Energia
8,9800
-0,17%
40.410
9:36:11
342
0,00%
8,9800
2.135
-0,11%
8,9700
SLR
-51,75%
-1,16%
-8,04%
-48,42%
-42,85%
943,60%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
362.882
8,9950
9,0000
0,06%
124.950.876
1.122.058.866
Telefonica
4,3210
-0,09%
279.749
9:37:17
1.436
0,00%
4,3210
248
-0,02%
4,3200
TEF
26,85%
-0,60%
-0,65%
15,58%
41,74%
-39,31%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3190
-0,14%
1.208.795
4,3250
4,3290
0,09%
5.670.161.554
24.500.768.075
UNICAJA
1,2690
-0,16%
471.583
9:37:17
22.597
0,08%
1,2700
19.271
-0,08%
1,2680
UNI
49,14%
6,35%
6,35%
30,31%
81,38%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2680
-0,24%
598.439
1,2710
1,2730
0,16%
2.571.434.468
3.263.150.340
MODO PRO
