Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,3
1,22%
54.137.202
17:07:26
0
-
0,0000
0
-
0,0000
INDI
14,00%
-0,43%
-2,79%
19,71%
26,87%
13,52%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.552
17:07:27
182
0,00%
113,5000
816
-0,09%
113,4000
ANA
-11,00%
0,80%
-5,57%
-9,64%
-21,49%
206,43%
3 RESIS.
-6 VENTA
113,8000
3,93%
109,0000
-0,46%
5.397.152
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9650
1,01%
310.418
17:07:24
2.436
0,00%
8,9650
7.863
-0,06%
8,9600
ACX
-10,37%
-5,60%
-1,97%
-3,28%
-3,32%
28,78%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.782.897
8,8750
8,8450
-0,34%
249.335.371
2.235.291.601
ACS
41,5000
0,34%
236.851
17:07:23
563
0,05%
41,5200
2.596
0,00%
41,5000
ACS
8,76%
-5,38%
-2,85%
26,98%
119,29%
168,86%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
9.829.317
41,3600
41,3800
0,05%
271.664.594
11.274.080.651
AENA
196,7000
0,67%
27.927
17:07:24
107
0,05%
196,8000
232
0,00%
196,7000
AENA
25,18%
-0,71%
-2,77%
37,06%
39,72%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.493.241
195,4000
195,9000
0,26%
150.000.000
29.505.000.000
Amadeus
66,9200
-0,12%
201.675
17:07:24
151
0,00%
66,9200
491
-0,03%
66,9000
AMS
5,21%
-1,00%
1,39%
11,30%
11,29%
155,39%
Sin Inciden.
nEUTRAL
67,0200
0,03%
66,1400
-1,28%
13.496.091
67,0000
66,8600
-0,21%
450.499.205
30.147.406.799
ArcelorMittal
23,4400
3,63%
185.802
17:07:10
961
0,09%
23,4600
1.849
0,00%
23,4400
MTS
-7,91%
-4,87%
4,08%
11,07%
-12,97%
-14,45%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.355.199
22,6200
22,9900
1,64%
852.809.772
19.989.861.056
Banco Sabadell
1,7945
2,93%
4.839.221
17:07:24
4.070
0,03%
1,7950
13.568
-0,03%
1,7940
SAB
71,46%
0,03%
-4,88%
52,93%
212,76%
37,68%
3 RESIS.
nEUTRAL
1,7970
3,07%
1,7530
0,54%
8.683.982
1,7435
1,7560
0,72%
5.440.221.447
9.762.477.387
Banco Santander
4,5010
2,21%
13.671.974
17:07:28
5.494
-0,01%
4,5005
5.755
-0,03%
4,4995
SAN
24,23%
-0,46%
-0,11%
27,40%
59,88%
2,32%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
61.537.555
4,4035
4,4145
0,25%
15.494.273.572
69.739.725.348
Bankinter
7,5320
2,31%
635.893
17:07:23
1.239
0,03%
7,5340
3.183
-0,03%
7,5300
BKT
34,01%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.789.546
7,3620
7,4160
0,73%
898.866.154
6.770.259.872
BBVA
9,0680
2,14%
3.700.230
17:07:26
3.057
0,00%
9,0680
3.199
-0,02%
9,0660
BBVA
17,83%
-2,93%
-3,53%
17,94%
81,87%
81,71%
2 RESIS.
-6 VENTA
9,1100
2,61%
8,8880
0,11%
33.553.686
8,8780
8,9200
0,47%
5.763.285.465
52.261.472.597
Caixabank
5,5000
-0,04%
4.581.165
17:07:23
6.233
0,00%
5,5000
13.780
-0,04%
5,4980
CABK
64,73%
-2,10%
2,72%
55,20%
174,61%
120,47%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.196.408
5,5020
5,4860
-0,29%
7.268.087.682
39.974.482.251
Cellnex Telecom
31,8300
0,47%
370.598
17:07:28
1.335
0,00%
31,8300
1.860
-0,06%
31,8100
CLNX
-10,74%
-1,12%
-11,20%
-2,66%
-41,26%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
11.796.134
31,6800
31,7000
0,06%
706.475.375
22.487.111.186
Acciona Energia
19,0000
3,37%
209.470
17:07:27
790
0,05%
19,0100
2.307
0,00%
19,0000
ANE
-30,69%
4,10%
-4,99%
-29,67%
-35,03%
0,00%
2 RESIS.
-4 VENTA
19,0100
3,43%
18,3300
-0,27%
3.979.930
18,3800
18,4700
0,49%
324.761.830
6.170.474.770
Enagas
12,6400
1,20%
269.799
17:06:45
2.640
0,08%
12,6500
3.546
0,00%
12,6400
ENG
-10,57%
0,56%
-5,16%
-10,64%
-13,86%
1,54%
4 RESIS.
-8 VENTA
12,6500
1,28%
12,4700
-0,16%
3.410.259
12,4900
12,5600
0,56%
261.990.074
3.311.554.535
Endesa
19,6350
1,13%
546.671
17:07:25
47
0,03%
19,6400
1.258
0,00%
19,6350
ELE
9,24%
2,03%
1,66%
9,34%
25,45%
161,21%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
10.733.885
19,4150
19,4350
0,10%
1.058.752.117
20.788.597.817
Ferrovial
36,6200
1,72%
284.017
17:07:21
2.246
0,05%
36,6400
1.660
0,00%
36,6200
FER
12,11%
2,01%
-2,43%
24,26%
43,85%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.400.703
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1400
-0,90%
122.183
17:07:27
2.603
0,08%
24,1600
3.136
-0,08%
24,1200
FDR
30,07%
-2,43%
3,69%
36,50%
-20,12%
1.007,39%
Sin Inciden.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
2.949.498
24,3600
24,3200
-0,16%
192.129.070
4.637.995.750
Grifols A
11,2150
3,32%
1.464.531
17:07:01
406
0,00%
11,2150
1.386
-0,09%
11,2050
GRF
-27,43%
5,81%
17,06%
-7,99%
-38,20%
-28,88%
2 RESIS.
12 COMPRA
11,2300
3,45%
10,9500
0,88%
16.424.715
10,8550
11,0700
1,98%
426.129.798
4.779.045.685
Iberdrola
13,3250
0,91%
2.414.546
17:07:27
2.581
0,00%
13,3250
13.417
-0,04%
13,3200
IBE
17,54%
1,79%
-3,54%
28,37%
51,50%
252,76%
2 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
32.173.825
13,2050
13,2650
0,45%
6.364.251.000
84.803.644.575
Inditex
51,0800
0,63%
639.805
17:07:23
1.015
0,00%
51,0800
1.020
-0,04%
51,0600
ITX
33,70%
-1,24%
-4,18%
50,81%
75,46%
198,24%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
32.681.239
50,7600
50,6600
-0,20%
3.116.652.000
159.198.584.160
Indra
16,4000
0,37%
238.571
17:07:23
1.865
0,12%
16,4200
1.052
0,06%
16,4100
IDR
18,70%
0,12%
-4,30%
19,23%
58,07%
121,42%
1 RESIS.
-6 VENTA
16,4000
0,37%
16,1400
-1,22%
3.912.564
16,3400
16,3000
-0,24%
176.654.402
2.897.132.193
Inmob Colonial
5,4350
3,13%
1.019.596
17:07:18
8.753
0,09%
5,4400
7.255
-0,09%
5,4300
COL
-13,15%
0,28%
-9,71%
-3,73%
-30,39%
8,93%
3 RESIS.
-4 VENTA
5,4900
4,17%
5,2900
0,38%
5.541.504
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8760
1,37%
5.338.265
17:07:25
12.586
0,03%
2,8770
24.544
-0,03%
2,8750
IAG
63,71%
9,36%
20,97%
65,25%
50,68%
5,98%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.352.850
2,8370
2,8490
0,42%
4.971.476.010
14.297.965.005
Labor Farmac Rovi
65,1500
-0,38%
57.706
17:07:03
43
0,08%
65,2000
248
0,00%
65,1500
ROVI
9,65%
-0,91%
-13,13%
31,23%
18,51%
742,82%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.759.546
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3400
-0,07%
60.295
17:06:53
261
0,07%
29,3600
2.726
0,00%
29,3400
LOG
28,72%
1,59%
8,33%
36,13%
104,25%
255,02%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.769.055
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5500
0,87%
1.031.365
17:07:27
6.938
0,00%
2,5500
25.708
-0,08%
2,5480
MAP
36,47%
-1,77%
1,67%
34,75%
64,53%
74,00%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.629.981
2,5280
2,5440
0,63%
3.079.553.273
7.852.860.846
Merlin Prop
9,7650
3,33%
939.796
17:07:25
4.095
0,05%
9,7700
2.266
-0,05%
9,7600
MRL
-2,20%
-2,73%
-10,88%
17,21%
20,18%
60,61%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.177.108
9,4500
9,4650
0,16%
563.724.899
5.504.773.639
Naturgy
22,1600
2,40%
146.628
17:06:57
1.689
0,09%
22,1800
1.876
0,00%
22,1600
NTGY
-14,45%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,1600
2,40%
21,6400
0,00%
3.249.276
21,6400
21,6800
0,18%
969.613.801
21.486.641.830
Puig Brands
19,2500
0,84%
88.924
17:07:21
82
0,05%
19,2600
95
0,00%
19,2500
PUIG
0,00%
-3,77%
-0,36%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.711.787
19,0900
19,0100
-0,42%
174.819.678
3.365.278.802
Red Electrica
16,4000
0,86%
243.726
17:07:22
455
0,06%
16,4100
2.891
0,00%
16,4000
REE
17,07%
1,05%
-2,78%
17,64%
8,95%
61,92%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
3.997.106
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5800
1,85%
2.043.795
17:07:25
11.427
0,04%
11,5850
4.088
0,00%
11,5800
REP
-8,21%
-1,82%
-2,77%
-10,61%
25,70%
21,10%
3 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
23.667.146
11,3700
11,5100
1,23%
1.177.396.053
13.634.246.294
Sacyr
2,9720
1,36%
1.061.948
17:07:00
8.709
0,00%
2,9720
16.471
-0,07%
2,9700
SCYR
-0,62%
0,34%
-9,17%
4,11%
49,90%
47,79%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.156.109
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,8950
0,46%
247.324
17:07:23
2.300
0,05%
9,9000
3.154
-0,05%
9,8900
SLR
-46,83%
6,61%
-12,98%
-37,53%
-38,97%
1.258,90%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.447.271
9,8500
9,8300
-0,20%
124.950.876
1.236.388.918
Telefonica
4,1420
1,54%
4.161.319
17:07:21
4.401
0,00%
4,1420
18.123
-0,02%
4,1410
TEF
21,60%
-1,05%
-5,85%
19,74%
31,48%
-36,85%
4 RESIS.
-4 VENTA
4,1450
1,62%
4,0510
-0,69%
17.236.183
4,0790
4,1060
0,66%
5.670.161.554
23.485.809.157
UNICAJA
1,1950
3,11%
2.697.616
17:07:24
26.725
0,08%
1,1960
21.280
0,00%
1,1950
UNI
40,44%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.223.651
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
