Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.524,3
-5,06%
206.727.772
14:22:10
0
-
0,0000
0
-
0,0000
INDI
8,01%
-5,52%
-3,51%
13,37%
47,57%
8,08%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,5000
-3,94%
43.111
14:22:03
127
0,00%
119,5000
153
-0,17%
119,3000
ANA
9,94%
-2,93%
2,93%
11,33%
-25,96%
129,30%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.151.765
124,4000
124,7000
0,24%
54.856.653
6.555.370.034
Acerinox
9,4900
-7,68%
1.606.556
14:22:10
307
0,05%
9,4950
414
-0,05%
9,4850
ACX
3,65%
-13,90%
-14,52%
-1,95%
17,46%
0,48%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.246.216
10,2800
10,1000
-1,75%
249.335.371
2.366.192.671
ACS
49,2200
-6,07%
282.553
14:22:10
28
0,04%
49,2400
52
-0,04%
49,2000
ACS
2,56%
-9,22%
-3,56%
35,98%
147,54%
157,19%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.907.259
52,4000
51,5500
-1,62%
271.664.594
13.371.331.317
AENA
217,6000
-2,68%
50.417
14:22:08
316
0,09%
217,8000
271
-0,09%
217,4000
AENA
10,23%
-0,73%
0,65%
26,81%
55,97%
161,68%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
10.970.739
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,3400
-6,47%
350.123
14:22:10
29
0,03%
67,3600
179
-0,03%
67,3200
AMS
-0,52%
-5,38%
-8,30%
20,32%
18,89%
92,39%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.577.283
72,0000
71,4400
-0,78%
450.499.205
30.336.616.465
ArcelorMittal
22,6700
-8,88%
377.532
14:22:10
241
0,09%
22,6900
104
0,00%
22,6700
MTS
1,34%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.558.650
24,8800
24,3500
-2,13%
852.809.772
19.333.197.531
Banco Sabadell
2,3030
-11,05%
38.660.576
14:22:11
3.237
0,04%
2,3040
14.782
-0,13%
2,3000
SAB
28,70%
-9,70%
-5,05%
68,85%
277,12%
54,33%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
89.035.307
2,5890
2,5170
-2,78%
5.387.690.082
12.407.850.259
Banco Santander
5,5260
-8,24%
61.527.815
14:22:11
1.681
0,04%
5,5280
811
-0,02%
5,5250
SAN
23,78%
-11,76%
-5,76%
24,39%
97,86%
16,71%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
340.002.706
6,0220
5,9010
-2,01%
15.152.492.322
83.732.672.571
Bankinter
8,8940
-8,98%
2.371.073
14:22:11
318
0,02%
8,8960
32
-0,04%
8,8900
BKT
17,83%
-12,99%
-3,54%
36,06%
102,89%
149,05%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.088.323
9,7720
9,6000
-1,76%
898.866.154
7.994.515.574
BBVA
11,4450
-8,70%
14.429.436
14:22:11
348
0,00%
11,4450
1.223
-0,04%
11,4400
BBVA
21,09%
-9,67%
-6,16%
9,36%
165,42%
98,31%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.144.895
12,5350
12,3150
-1,76%
5.763.285.465
65.960.802.147
Caixabank
6,3620
-8,70%
13.157.402
14:22:11
307
0,03%
6,3640
1.512
-0,03%
6,3600
CABK
21,50%
-11,90%
-3,53%
40,21%
155,09%
133,80%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
83.707.392
6,9680
6,8080
-2,30%
7.174.937.846
45.646.954.576
Cellnex Telecom
34,6500
-1,70%
1.033.469
14:22:11
120
0,06%
34,6700
568
0,00%
34,6500
CLNX
13,57%
5,45%
0,29%
13,97%
-20,98%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.809.701
35,2500
35,3200
0,20%
706.475.375
24.479.371.744
Acciona Energia
16,8000
-2,72%
164.277
14:22:10
446
-0,06%
16,7900
626
-0,24%
16,7600
ANE
-5,62%
-4,17%
-6,52%
-16,21%
-48,34%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.759.854
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6300
-0,22%
1.325.030
14:22:11
2.371
0,07%
13,6400
3.290
-0,07%
13,6200
ENG
15,70%
2,03%
9,18%
9,57%
-9,24%
6,56%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.060.159
13,6600
13,7300
0,51%
261.990.074
3.570.924.709
Endesa
24,9200
-2,12%
1.252.335
14:22:10
605
-0,04%
24,9100
243
-0,12%
24,8900
ELE
22,89%
1,06%
16,41%
52,73%
58,53%
160,80%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.208.188
25,4600
25,5700
0,43%
1.058.752.117
26.384.102.756
Ferrovial
39,5000
-5,14%
329.113
14:22:06
178
0,05%
39,5200
1.417
0,00%
39,5000
FER
-2,71%
-4,98%
-4,52%
13,13%
69,78%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
12.999.964
41,6400
41,4600
-0,43%
729.559.951
28.817.618.065
Fluidra
19,4000
-5,55%
231.836
14:22:05
901
0,00%
19,4000
129
-0,10%
19,3800
FDR
-17,52%
-14,09%
-9,37%
-5,70%
-15,01%
623,86%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.497.618
20,5400
20,0000
-2,63%
192.129.070
3.727.303.958
Grifols A
8,0940
-3,27%
2.785.911
14:22:07
583
-0,02%
8,0920
329
-0,10%
8,0860
GRF
-11,52%
-4,90%
-24,04%
-9,90%
-53,02%
-56,08%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.549.164
8,3680
8,3520
-0,19%
426.129.798
3.449.094.585
Iberdrola
15,4500
-1,47%
8.384.073
14:22:11
3.150
0,03%
15,4550
2.347
-0,03%
15,4450
IBE
18,15%
2,66%
12,31%
41,25%
75,80%
269,89%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
129.533.928
15,6800
15,8150
0,86%
6.440.561.000
99.506.667.450
Inditex
44,3300
-2,40%
1.533.488
14:22:10
47
0,05%
44,3500
120
0,00%
44,3300
ITX
-10,70%
-4,09%
-12,27%
-0,54%
143,83%
89,19%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
67.979.523
45,4200
45,3600
-0,13%
3.116.652.000
138.161.183.160
Indra
27,0400
-4,45%
1.467.183
14:22:11
209
0,07%
27,0600
1.145
-0,07%
27,0200
IDR
58,31%
1,88%
14,35%
44,60%
195,94%
158,98%
2 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
39.672.628
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,5050
-2,05%
1.289.055
14:22:06
2.253
0,09%
5,5100
7.106
-0,09%
5,5000
COL
6,38%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.096.248
5,6200
5,6300
0,18%
627.344.687
3.453.532.502
IAG
2,7760
-5,64%
19.157.492
14:22:10
1.772
0,07%
2,7780
12.178
-0,04%
2,7750
IAG
-23,51%
-15,85%
-27,25%
38,10%
69,00%
-32,06%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
53.181.198
2,9420
2,8900
-1,77%
4.971.476.010
13.800.817.404
Labor Farmac Rovi
49,4200
-3,66%
90.177
14:22:11
55
0,08%
49,4600
55
-0,04%
49,4000
ROVI
-21,49%
-5,58%
-8,39%
-38,12%
-22,63%
244,07%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.456.547
51,3000
51,0000
-0,58%
51.235.762
2.532.071.358
Logista
28,4600
-3,26%
294.888
14:22:10
609
-0,07%
28,4400
422
-0,21%
28,4000
LOG
2,79%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.392.512
29,4200
29,3200
-0,34%
132.750.000
3.778.065.000
Mapfre
2,7420
-5,84%
2.782.315
14:22:11
4.835
0,15%
2,7460
3.747
0,00%
2,7420
MAP
12,10%
-3,36%
2,60%
24,12%
85,25%
52,24%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
7.629.108
2,9120
2,8840
-0,96%
3.079.553.273
8.444.135.075
Merlin Prop
9,3550
-3,56%
871.325
14:22:11
470
0,00%
9,3550
2.985
-0,11%
9,3450
MRL
-7,92%
-6,16%
-6,81%
-1,01%
4,14%
24,71%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.151.245
9,7000
9,6900
-0,10%
563.724.899
5.273.646.430
Naturgy
25,6400
-2,29%
220.969
14:22:11
2.637
0,08%
25,6600
1.330
-0,08%
25,6200
NTGY
9,67%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.665.645
26,2400
26,2400
0,00%
969.613.801
24.860.897.858
Puig Brands
14,9250
-1,84%
413.001
14:21:54
17
0,03%
14,9300
223
-0,03%
14,9200
PUIG
-16,32%
-9,50%
-16,08%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.164.040
15,2050
15,2000
-0,03%
174.819.678
2.609.183.694
Red Electrica
19,2100
-0,26%
695.599
14:22:10
1.288
0,00%
19,2100
881
-0,10%
19,1900
REE
17,83%
3,45%
10,80%
29,35%
23,71%
71,78%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.362.457
19,2600
19,3600
0,52%
541.080.000
10.394.146.800
REPSOL
10,7600
-5,78%
6.663.896
14:22:11
577
0,00%
10,7600
820
-0,05%
10,7550
REP
-4,18%
-13,45%
-8,99%
-27,83%
8,39%
12,16%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
71.703.521
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9440
-6,54%
2.595.178
14:22:08
7.348
0,07%
2,9460
2.483
-0,07%
2,9420
SCYR
-5,09%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.640.204
3,1500
3,1100
-1,27%
796.857.798
2.345.949.357
Solaria Energia
6,9500
-4,14%
1.039.882
14:21:56
183
-0,14%
6,9400
396
-0,29%
6,9300
SLR
-11,07%
-2,88%
-10,47%
-30,16%
-67,27%
499,57%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.227.180
7,2500
7,1950
-0,76%
124.950.876
868.408.588
Telefonica
4,3400
-2,95%
7.968.581
14:22:11
3.783
0,02%
4,3410
632
-0,02%
4,3390
TEF
10,24%
0,81%
3,84%
15,34%
22,90%
-39,09%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
34.583.642
4,4720
4,4700
-0,04%
5.670.161.554
24.608.501.144
UNICAJA
1,5210
-9,73%
11.110.137
14:22:11
4.659
0,07%
1,5220
16.980
-0,07%
1,5200
UNI
19,39%
-10,53%
-5,90%
43,73%
98,26%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.898.518
1,6850
1,6600
-1,48%
2.571.434.468
3.911.151.826
MODO PRO
