Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.459,9
-5,54%
145.961.029
12:31:25
0
-
0,0000
0
-
0,0000
INDI
7,46%
-6,58%
-4,58%
12,11%
45,93%
6,88%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.386,3
-6,10%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
120,4000
-3,22%
30.989
12:31:29
99
0,08%
120,5000
292
-0,08%
120,3000
ANA
10,76%
-2,69%
3,19%
11,61%
-25,77%
129,88%
2 SOPOR.
nEUTRAL
124,8000
0,32%
120,0000
-3,54%
3.731.076
124,4000
124,7000
0,24%
54.856.653
6.604.741.021
Acerinox
9,5300
-7,30%
1.112.580
12:31:29
791
0,21%
9,5500
3.882
0,05%
9,5350
ACX
4,09%
-13,77%
-14,39%
-1,80%
17,65%
0,64%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,5100
-7,49%
10.602.887
10,2800
10,1000
-1,75%
249.335.371
2.376.166.086
ACS
49,0400
-6,41%
207.651
12:31:29
183
0,33%
49,2000
166
0,12%
49,1000
ACS
2,19%
-10,17%
-4,58%
34,56%
144,94%
154,49%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,9200
-6,64%
10.183.205
52,4000
51,5500
-1,62%
271.664.594
13.322.431.690
AENA
217,4000
-2,77%
37.910
12:31:29
105
0,18%
217,8000
365
0,00%
217,4000
AENA
10,13%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
8.241.634
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6400
-6,06%
256.714
12:31:29
279
0,24%
67,8000
376
0,15%
67,7400
AMS
-0,08%
-5,94%
-8,84%
19,61%
18,19%
91,25%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,1800
-6,69%
17.364.135
72,0000
71,4400
-0,78%
450.499.205
30.471.766.226
ArcelorMittal
22,4000
-9,97%
237.535
12:31:29
281
0,09%
22,4200
177
0,00%
22,4000
MTS
0,13%
-16,52%
-17,99%
-11,42%
-21,80%
-8,05%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,3000
-10,37%
5.320.784
24,8800
24,3500
-2,13%
852.809.772
19.102.938.893
Banco Sabadell
2,2750
-12,13%
26.459.207
12:31:29
8.757
0,09%
2,2770
19.113
-0,09%
2,2730
SAB
27,14%
-11,79%
-7,25%
64,94%
268,40%
50,76%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
60.194.696
2,5890
2,5170
-2,78%
5.387.690.082
12.256.994.937
Banco Santander
5,4200
-10,00%
45.660.997
12:31:29
3.544
0,00%
5,4200
958
-0,07%
5,4160
SAN
21,40%
-14,34%
-8,52%
20,75%
92,07%
13,30%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3500
-11,16%
247.482.604
6,0220
5,9010
-2,01%
15.152.492.322
82.126.508.385
Bankinter
8,8280
-9,66%
1.640.822
12:31:29
845
0,11%
8,8380
171
0,02%
8,8300
BKT
16,96%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7840
-10,11%
14.485.177
9,7720
9,6000
-1,76%
898.866.154
7.935.190.408
BBVA
11,1900
-10,73%
11.325.276
12:31:29
1.141
0,04%
11,1950
4.177
-0,04%
11,1850
BBVA
18,39%
-11,91%
-8,49%
6,65%
158,84%
93,39%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
126.729.838
12,5350
12,3150
-1,76%
5.763.285.465
64.491.164.353
Caixabank
6,2760
-9,93%
9.246.273
12:31:29
7.635
0,19%
6,2880
6.551
0,10%
6,2820
CABK
19,86%
-13,30%
-5,07%
37,98%
151,03%
130,07%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
58.029.609
6,9680
6,8080
-2,30%
7.174.937.846
45.029.909.921
Cellnex Telecom
35,1700
-0,23%
612.480
12:31:29
807
0,00%
35,1700
805
-0,09%
35,1400
CLNX
15,27%
4,85%
-0,29%
13,32%
-21,43%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,7900
-1,30%
21.540.922
35,2500
35,3200
0,20%
706.475.375
24.846.738.939
Acciona Energia
16,9700
-1,74%
135.288
12:31:29
485
0,18%
17,0000
970
0,00%
16,9700
ANE
-4,66%
-3,54%
-5,91%
-15,66%
-48,00%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,9500
-1,85%
2.295.837
17,2700
17,2400
-0,17%
324.761.830
5.511.208.255
Enagas
13,6700
0,07%
902.505
12:31:29
1.423
0,00%
13,6700
3.280
-0,07%
13,6600
ENG
16,04%
1,88%
9,02%
9,41%
-9,38%
6,40%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5700
-0,66%
12.337.243
13,6600
13,7300
0,51%
261.990.074
3.581.404.312
Endesa
25,2800
-0,71%
768.848
12:31:29
523
0,00%
25,2800
1.003
-0,08%
25,2600
ELE
24,67%
2,56%
18,14%
55,00%
60,88%
164,68%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1400
-1,26%
19.436.477
25,4600
25,5700
0,43%
1.058.752.117
26.765.253.518
Ferrovial
39,5800
-4,95%
222.261
12:31:29
1.186
0,35%
39,7200
132
0,30%
39,7000
FER
-2,51%
-5,41%
-4,95%
12,61%
69,01%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4200
-5,33%
8.797.090
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,1400
-6,82%
144.282
12:31:29
500
0,10%
19,1600
795
-0,05%
19,1300
FDR
-18,62%
-16,12%
-11,51%
-7,93%
-17,02%
606,74%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,0200
-7,40%
2.761.557
20,5400
20,0000
-2,63%
192.129.070
3.677.350.400
Grifols A
7,9680
-4,78%
2.166.480
12:31:29
5
0,25%
7,9880
2.154
0,20%
7,9840
GRF
-12,90%
-6,99%
-25,72%
-11,88%
-54,06%
-57,05%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9540
-4,95%
17.262.513
8,3680
8,3520
-0,19%
426.129.798
3.395.402.230
Iberdrola
15,5050
-1,12%
5.022.365
12:31:28
1.158
0,00%
15,5050
710
-0,03%
15,5000
IBE
18,57%
2,80%
12,45%
41,44%
76,02%
270,37%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3850
-1,88%
77.871.769
15,6800
15,8150
0,86%
6.440.561.000
99.860.898.305
Inditex
44,3700
-2,31%
1.097.504
12:31:29
168
0,00%
44,3700
155
-0,07%
44,3400
ITX
-10,62%
-4,93%
-13,04%
-1,41%
141,68%
87,53%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8500
-3,46%
48.696.252
45,4200
45,3600
-0,13%
3.116.652.000
138.285.849.240
Indra
25,4000
-10,25%
927.093
12:31:29
171
0,24%
25,4600
4.721
0,00%
25,4000
IDR
48,71%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
23.548.162
28,3000
28,4000
0,35%
176.654.402
4.487.021.811
Inmob Colonial
5,5500
-1,25%
913.654
12:31:29
1.185
0,18%
5,5600
3.313
0,00%
5,5500
COL
7,25%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,5250
-1,69%
5.070.780
5,6200
5,6300
0,18%
627.344.687
3.481.763.013
IAG
2,7750
-5,68%
12.886.388
12:31:29
4.706
0,11%
2,7780
30.073
0,00%
2,7750
IAG
-23,53%
-17,35%
-28,54%
35,64%
65,99%
-33,27%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7540
-6,39%
35.759.727
2,9420
2,8900
-1,77%
4.971.476.010
13.795.845.928
Labor Farmac Rovi
49,4000
-3,70%
53.071
12:31:29
67
0,16%
49,4800
54
0,00%
49,4000
ROVI
-21,53%
-5,54%
-8,35%
-38,09%
-22,60%
244,21%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
2.621.707
51,3000
51,0000
-0,58%
51.235.762
2.531.046.643
Logista
28,2800
-3,87%
241.580
12:31:29
341
0,28%
28,3600
477
0,14%
28,3200
LOG
2,14%
-2,95%
3,06%
17,08%
110,91%
155,36%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
6.831.882
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7200
-6,59%
1.967.731
12:31:29
4.381
0,15%
2,7240
5.299
0,00%
2,7200
MAP
11,20%
-4,90%
0,97%
22,15%
82,31%
49,82%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7060
-7,07%
5.352.228
2,9120
2,8840
-0,96%
3.079.553.273
8.376.384.903
Merlin Prop
9,4400
-2,68%
717.434
12:31:29
2.268
0,11%
9,4500
1.769
-0,05%
9,4350
MRL
-7,09%
-6,21%
-6,86%
-1,06%
4,08%
24,64%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4000
-3,09%
6.772.577
9,7000
9,6900
-0,10%
563.724.899
5.321.563.047
Naturgy
25,6800
-2,13%
137.595
12:31:29
875
0,08%
25,7000
1.601
-0,08%
25,6600
NTGY
9,84%
-0,78%
3,31%
29,30%
6,38%
102,33%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,6000
-2,44%
3.533.440
26,2400
26,2400
0,00%
969.613.801
24.899.682.410
Puig Brands
15,1500
-0,36%
221.679
12:31:21
173
0,13%
15,1700
333
-0,10%
15,1350
PUIG
-15,05%
-8,66%
-15,30%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.358.437
15,2050
15,2000
-0,03%
174.819.678
2.648.518.122
Red Electrica
19,2500
-0,05%
495.520
12:31:29
673
0,05%
19,2600
1.985
-0,05%
19,2400
REE
18,08%
3,56%
10,91%
29,48%
23,84%
71,96%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1900
-0,36%
9.538.760
19,2600
19,3600
0,52%
541.080.000
10.415.790.000
REPSOL
10,7200
-6,13%
4.459.321
12:31:29
2.020
0,05%
10,7250
3.322
-0,05%
10,7150
REP
-4,53%
-14,65%
-10,26%
-28,84%
6,88%
10,60%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6650
-6,61%
47.803.921
11,4200
11,3000
-1,05%
1.157.396.053
12.407.285.688
Sacyr
2,9180
-7,37%
1.936.467
12:31:29
3.330
0,14%
2,9220
5.014
-0,07%
2,9160
SCYR
-5,93%
-12,31%
-12,26%
-10,16%
52,51%
0,77%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9100
-7,62%
5.650.611
3,1500
3,1100
-1,27%
796.857.798
2.325.231.055
Solaria Energia
7,0450
-2,83%
801.633
12:31:28
536
0,14%
7,0550
3.794
0,00%
7,0450
SLR
-9,85%
-2,03%
-9,70%
-29,55%
-66,99%
504,76%
Sin Inciden.
-12 VENTA
7,4500
2,76%
7,0400
-2,90%
5.647.504
7,2500
7,1950
-0,76%
124.950.876
880.278.921
Telefonica
4,3370
-3,02%
5.585.292
12:31:29
5.366
0,07%
4,3400
3.882
0,00%
4,3370
TEF
10,16%
-0,12%
2,88%
14,28%
21,77%
-39,65%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,3100
-3,62%
24.223.411
4,4720
4,4700
-0,04%
5.670.161.554
24.591.490.660
UNICAJA
1,5080
-10,50%
7.257.456
12:31:28
9.861
0,07%
1,5090
16.606
-0,13%
1,5060
UNI
18,37%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5020
-10,86%
10.944.244
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
