Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,5
-1,54%
54.172.874
17:14:06
0
-
0,0000
0
-
0,0000
INDI
20,44%
-0,03%
-0,97%
26,19%
71,09%
29,54%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
59.062
17:14:02
251
0,00%
161,4000
251
-0,06%
161,3000
ANA
48,48%
4,54%
6,90%
47,93%
-1,46%
227,60%
1 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
9.532.607
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5400
-1,22%
485.440
17:14:02
3.036
0,00%
10,5400
11.246
-0,09%
10,5300
ACX
15,12%
-2,95%
-2,59%
12,32%
42,02%
40,85%
1 SOPOR.
-6 VENTA
10,6600
-0,09%
10,5400
-1,22%
5.116.538
10,6700
10,6300
-0,37%
249.335.371
2.627.994.810
ACS
56,2500
-1,06%
113.428
17:13:59
1.233
0,09%
56,3000
839
0,00%
56,2500
ACS
17,21%
-4,58%
-2,51%
46,24%
193,84%
234,74%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
6.380.325
56,8500
56,8500
0,00%
271.664.594
15.281.133.413
AENA
22,5400
-0,70%
138.776
17:14:06
155
0,02%
22,5450
477
0,00%
22,5400
AENA
14,18%
0,22%
-6,12%
18,06%
80,04%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
3.128.011
22,7000
22,7000
0,00%
1.500.000.000
33.810.000.000
Amadeus
70,2600
-1,10%
185.520
17:13:54
776
0,03%
70,2800
636
-0,03%
70,2400
AMS
3,79%
0,28%
-4,76%
11,91%
39,48%
123,05%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
13.034.635
71,0400
70,6800
-0,51%
450.499.205
31.652.074.143
ArcelorMittal
27,2500
-2,05%
94.532
17:13:44
1.097
0,07%
27,2700
481
0,00%
27,2500
MTS
22,72%
1,11%
1,87%
27,69%
29,83%
9,85%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.575.997
27,8200
27,5400
-1,01%
852.809.772
23.239.066.287
Banco Sabadell
2,8710
-0,45%
11.476.378
17:14:06
13.864
0,03%
2,8720
28.696
-0,03%
2,8700
SAB
60,44%
6,30%
3,65%
66,17%
366,04%
100,21%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
32.948.681
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,1240
-1,71%
10.785.023
17:14:06
3.057
0,00%
7,1240
5.589
-0,03%
7,1220
SAN
62,30%
1,11%
2,37%
64,22%
199,78%
69,71%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
76.832.504
7,2480
7,1990
-0,68%
14.885.325.372
106.043.057.950
Bankinter
11,2450
-1,66%
316.751
17:13:50
3.849
0,04%
11,2500
5.094
-0,04%
11,2400
BKT
51,03%
1,54%
2,06%
53,98%
138,12%
242,17%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
3.561.865
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9250
-2,49%
3.283.722
17:14:06
8.400
0,04%
12,9300
4.642
0,00%
12,9250
BBVA
42,13%
-0,69%
-1,52%
44,13%
260,81%
153,28%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
42.442.107
13,2550
13,1650
-0,68%
5.763.285.465
74.490.464.635
Caixabank
7,5180
-1,21%
1.998.266
17:14:06
3.137
0,05%
7,5220
3.455
0,03%
7,5200
CABK
49,97%
2,23%
1,73%
56,90%
187,61%
201,76%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
15.022.964
7,6100
7,5940
-0,21%
7.085.565.456
53.269.281.098
Cellnex Telecom
33,1200
-0,63%
229.212
17:14:06
828
0,03%
33,1300
1.266
-0,03%
33,1100
CLNX
8,55%
1,13%
-2,50%
6,07%
-10,66%
140,87%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
7.591.501
33,3300
33,4400
0,33%
706.475.375
23.398.464.420
Acciona Energia
22,2600
3,73%
727.808
17:14:06
1.345
0,00%
22,2600
11.864
-0,09%
22,2400
ANE
27,93%
9,66%
14,09%
19,30%
-37,32%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
16.201.006
21,4600
21,5000
0,19%
324.761.830
7.229.198.336
Enagas
13,6300
-0,15%
325.463
17:14:02
2.029
0,04%
13,6350
3.215
-0,04%
13,6250
ENG
15,70%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
4.436.061
13,6500
13,6500
0,00%
261.990.074
3.570.924.709
Endesa
26,9800
1,05%
258.864
17:14:06
782
0,00%
26,9800
1.032
-0,04%
26,9700
ELE
37,18%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.984.151
26,7000
26,8200
0,45%
1.058.752.117
28.565.132.117
Ferrovial
44,6200
-1,06%
137.029
17:14:06
365
0,02%
44,6300
935
-0,04%
44,6000
FER
10,54%
-1,41%
0,09%
22,43%
88,73%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
6.114.234
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
22,0200
-0,63%
108.424
17:14:02
3.311
0,09%
22,0400
1.388
0,00%
22,0200
FDR
-5,06%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
2.387.496
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,5550
-0,38%
556.007
17:14:03
3.547
0,05%
10,5600
1.212
0,00%
10,5550
GRF
15,38%
2,18%
4,71%
22,31%
-40,82%
-36,62%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
5.868.654
10,5950
10,5850
-0,09%
426.129.798
4.497.800.018
Iberdrola
15,8950
-0,25%
4.502.018
17:14:06
7.563
0,03%
15,9000
4.306
0,00%
15,8950
IBE
21,55%
-2,63%
-0,19%
36,60%
76,98%
275,79%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
71.559.576
15,9350
15,9700
0,22%
6.240.000.000
99.184.800.000
Inditex
43,6000
-2,02%
678.682
17:13:38
1.293
0,00%
43,6000
1.173
-0,05%
43,5800
ITX
-10,62%
-1,16%
-8,14%
-1,57%
119,67%
96,23%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
29.590.535
44,5000
44,4300
-0,16%
3.116.652.000
135.886.027.200
Indra
36,6600
0,33%
391.925
17:14:02
2.136
0,00%
36,6600
251
-0,05%
36,6400
IDR
114,64%
4,45%
5,41%
93,87%
333,16%
327,69%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
14.367.971
36,5400
36,5400
0,00%
176.654.402
6.476.150.377
Inmob Colonial
5,9500
-0,83%
294.528
17:13:52
8.019
0,00%
5,9500
4.675
-0,08%
5,9450
COL
20,84%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.752.442
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0080
-0,05%
5.390.551
17:14:04
14.957
0,02%
4,0090
5.062
-0,02%
4,0070
IAG
12,17%
0,88%
1,90%
99,79%
229,87%
17,46%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
21.605.328
4,0100
3,9940
-0,40%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,1000
0,81%
45.656
17:14:01
926
0,09%
56,1500
1.016
0,00%
56,1000
ROVI
-10,88%
2,19%
1,08%
-33,09%
1,01%
347,87%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.561.302
55,6500
55,7500
0,18%
51.235.762
2.874.326.248
Logista
27,9200
-0,50%
81.153
17:13:54
1.548
0,07%
27,9400
2.472
-0,07%
27,9000
LOG
0,84%
0,36%
-1,69%
10,91%
83,72%
177,95%
2 SOPOR.
-4 VENTA
28,2000
0,50%
27,9200
-0,50%
2.265.792
28,0600
28,2000
0,50%
132.750.000
3.706.380.000
Mapfre
3,5060
-0,45%
914.919
17:13:36
15.257
0,00%
3,5060
10.231
-0,06%
3,5040
MAP
47,34%
1,97%
5,15%
73,42%
154,23%
119,49%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
3.207.706
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1500
-0,80%
218.030
17:14:05
4.108
0,00%
11,1500
2.310
-0,09%
11,1400
MRL
12,15%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.431.035
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,5200
1,03%
122.083
17:14:00
1.210
0,00%
27,5200
1.063
-0,07%
27,5000
NTGY
20,57%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
3.359.724
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2000
0,53%
189.804
17:14:05
1.462
0,06%
17,2100
618
-0,06%
17,1900
PUIG
-3,56%
3,00%
-0,17%
-33,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
3.264.629
17,1100
17,1000
-0,06%
174.819.678
3.006.898.462
Red Electrica
17,7300
0,57%
422.414
17:14:06
4.167
0,06%
17,7400
3.557
0,00%
17,7300
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
7.489.400
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,4050
0,45%
3.871.866
17:14:06
9.182
0,00%
12,4050
4.935
-0,04%
12,4000
REP
10,47%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
48.030.498
12,3500
12,3500
0,00%
1.157.396.053
14.357.498.037
Sacyr
3,5340
-0,73%
710.367
17:13:52
10.782
0,00%
3,5340
3.459
-0,06%
3,5320
SCYR
15,43%
1,79%
2,42%
10,43%
68,25%
49,86%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.510.437
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,4300
-0,14%
738.777
17:14:06
4.161
0,05%
10,4350
3.509
0,00%
10,4300
SLR
33,46%
5,35%
10,11%
-8,35%
-49,22%
1.003,70%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.705.444
10,4450
10,4000
-0,43%
124.950.876
1.303.237.637
Telefonica
4,5390
-0,07%
1.664.041
17:14:06
7.215
0,02%
4,5400
5.892
-0,02%
4,5380
TEF
19,07%
1,38%
0,75%
22,25%
16,48%
-33,61%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
7.553.082
4,5420
4,5500
0,18%
5.670.161.554
25.736.863.294
UNICAJA
2,0220
-1,37%
2.520.147
17:13:55
14.584
0,10%
2,0240
14.591
0,00%
2,0220
UNI
66,13%
2,27%
6,91%
71,62%
171,33%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
5.095.737
2,0500
2,0600
0,49%
2.571.434.468
5.199.440.494
MODO PRO
