Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.740,1
0,72%
30.595.974
11:52:56
0
-
0,0000
0
-
0,0000
INDI
16,21%
0,43%
-0,74%
17,97%
32,62%
9,58%
1 RESIS.
10 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
18.182
11:52:03
334
0,08%
118,8000
674
-0,08%
118,6000
ANA
-6,93%
1,20%
-3,81%
0,01%
-19,87%
178,12%
Sin Inciden.
4 COMPRA
119,3000
0,93%
118,4000
0,17%
2.158.203
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,3950
-0,16%
184.004
11:52:47
2.759
0,05%
9,4000
3.860
-0,05%
9,3900
ACX
-6,07%
2,52%
4,63%
-1,61%
5,59%
22,11%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.728.718
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,4400
1,73%
75.257
11:52:38
1.063
0,00%
43,4400
64
-0,05%
43,4200
ACS
13,84%
4,63%
-0,82%
26,07%
137,08%
161,78%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
3.269.164
42,7000
43,1200
0,98%
271.664.594
11.801.109.963
AENA
202,2000
0,90%
22.350
11:52:43
266
0,00%
202,2000
398
-0,10%
202,0000
AENA
28,68%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
4.519.170
200,4000
202,0000
0,80%
150.000.000
30.330.000.000
Amadeus
66,5800
-0,75%
75.005
11:52:43
175
0,03%
66,6000
626
-0,03%
66,5600
AMS
4,67%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,4800
-0,89%
4.993.833
67,0800
67,2400
0,24%
450.499.205
29.994.237.069
ArcelorMittal
23,7500
-0,92%
101.560
11:52:40
876
0,08%
23,7700
961
0,00%
23,7500
MTS
-5,92%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.412.050
23,9700
24,1300
0,67%
852.809.772
20.254.232.085
Banco Sabadell
1,8320
1,24%
1.742.329
11:52:55
1.562
0,03%
1,8325
11.039
-0,03%
1,8315
SAB
75,04%
-2,01%
1,08%
50,30%
244,57%
27,84%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
3.191.947
1,8095
1,8320
1,24%
5.440.221.447
9.966.485.691
Banco Santander
4,4350
1,53%
9.985.521
11:52:55
1.420
0,00%
4,4350
2.932
-0,01%
4,4345
SAN
22,41%
-4,24%
-1,11%
22,48%
63,92%
-6,29%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
44.285.786
4,3680
4,4045
0,84%
15.494.273.572
68.717.103.292
Bankinter
7,6760
1,99%
731.527
11:52:55
1.147
0,03%
7,6780
837
-0,03%
7,6740
BKT
36,57%
-2,94%
4,19%
25,27%
99,63%
111,25%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
5.615.201
7,5260
7,6240
1,30%
898.866.154
6.899.696.598
BBVA
9,2880
1,29%
1.263.117
11:52:55
3.281
0,04%
9,2920
1.491
0,00%
9,2880
BBVA
20,68%
-1,76%
2,43%
17,99%
117,63%
84,95%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
11.731.831
9,1700
9,2760
1,16%
5.763.285.465
53.529.395.399
Caixabank
5,1800
-0,92%
5.013.197
11:52:55
2.322
0,00%
5,1800
2.488
-0,04%
5,1780
CABK
55,15%
-9,46%
-1,41%
38,44%
168,03%
91,06%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
25.968.360
5,2280
5,2000
-0,54%
7.268.087.682
37.648.694.193
Cellnex Telecom
32,9500
1,26%
232.818
11:52:49
447
0,00%
32,9500
390
-0,03%
32,9400
CLNX
-7,60%
4,44%
-6,32%
-3,83%
-36,29%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
7.671.353
32,5400
32,8000
0,80%
706.475.375
23.278.363.606
Acciona Energia
20,1000
1,16%
86.655
11:52:23
2.463
0,10%
20,1200
2.684
-0,10%
20,0800
ANE
-26,68%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.741.766
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8700
-0,08%
164.905
11:52:02
4.012
0,00%
12,8700
2.713
-0,08%
12,8600
ENG
-8,95%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8700
-0,08%
2.122.327
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,5500
1,38%
297.219
11:52:31
1.550
0,05%
20,5600
367
0,00%
20,5500
ELE
14,33%
4,12%
4,67%
15,32%
23,27%
159,90%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
6.107.850
20,2700
20,3700
0,49%
1.058.752.117
21.757.356.004
Ferrovial
38,5800
3,43%
397.416
11:52:49
2.027
0,05%
38,6000
550
0,00%
38,5800
FER
18,11%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
15.332.309
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
24,9200
3,32%
107.045
11:52:33
1.876
0,08%
24,9400
2.170
-0,08%
24,9000
FDR
34,27%
3,57%
8,15%
35,36%
-16,79%
918,24%
3 RESIS.
12 COMPRA
24,9800
3,57%
24,4200
1,24%
2.667.561
24,1200
24,4600
1,41%
192.129.070
4.787.856.424
Grifols A
10,6650
0,61%
255.671
11:52:43
1.800
0,05%
10,6700
4.961
-0,05%
10,6600
GRF
-30,99%
-2,29%
3,90%
-18,68%
-39,69%
-34,98%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.726.731
10,6000
10,6800
0,75%
426.129.798
4.544.674.296
Iberdrola
13,5900
0,04%
877.778
11:52:56
6.379
0,04%
13,5950
1.411
0,00%
13,5900
IBE
19,88%
1,99%
-2,54%
27,21%
51,41%
236,40%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
11.929.003
13,5850
13,6300
0,33%
6.364.251.000
86.490.171.090
Inditex
53,2200
0,49%
227.650
11:52:55
635
0,00%
53,2200
1.314
-0,04%
53,2000
ITX
39,30%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
12.115.533
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5800
0,36%
91.748
11:52:09
2.637
0,06%
16,5900
2.117
-0,06%
16,5700
IDR
20,00%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.521.182
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5250
-0,18%
288.110
11:52:50
70.861
0,09%
5,5300
18.585
-0,09%
5,5200
COL
-11,71%
0,91%
-5,64%
-2,07%
-29,61%
10,15%
Sin Inciden.
-4 VENTA
5,6000
1,17%
5,5200
-0,27%
1.591.808
5,5350
5,5800
0,81%
627.344.687
3.466.079.396
IAG
2,9760
0,64%
2.647.648
11:52:33
19.461
0,03%
2,9770
8.837
-0,03%
2,9750
IAG
69,40%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
7.879.400
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,1000
0,16%
26.947
11:52:22
442
0,08%
63,1500
155
-0,08%
63,0500
ROVI
6,20%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.700.356
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,4200
0,20%
56.909
11:52:17
1.957
0,07%
30,4400
1.159
-0,07%
30,4000
LOG
33,46%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.731.172
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
980.709
11:52:51
27.511
0,08%
2,5980
13.743
-0,08%
2,5940
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.545.921
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2500
-0,77%
170.451
11:52:53
2.193
-0,10%
10,2400
2.182
-0,20%
10,2300
MRL
2,66%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2200
-1,06%
1.747.123
10,3300
10,3900
0,58%
563.724.899
5.778.180.215
Naturgy
22,8200
0,09%
25.054
11:52:02
1.914
0,00%
22,8200
1.459
-0,09%
22,8000
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
571.732
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7350
1,78%
58.341
11:52:55
57
0,00%
19,7350
152
-0,10%
19,7150
PUIG
0,00%
4,69%
1,75%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.151.360
19,3900
19,6000
1,08%
174.819.678
3.450.066.345
Red Electrica
17,0300
-0,06%
84.075
11:52:30
2.495
0,00%
17,0300
7
-0,06%
17,0200
REE
21,57%
2,65%
1,07%
19,53%
10,27%
60,11%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.431.797
17,0400
17,0400
0,00%
541.080.000
9.214.592.400
REPSOL
11,9700
0,97%
539.215
11:52:53
173
0,04%
11,9750
3.864
0,00%
11,9700
REP
-5,12%
0,21%
0,00%
-9,75%
34,65%
16,81%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
6.454.404
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0900
1,78%
634.249
11:52:17
4.437
0,06%
3,0920
19.408
0,00%
3,0900
SCYR
3,33%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0900
1,78%
3,0540
0,59%
1.959.829
3,0360
3,0540
0,59%
779.906.655
2.409.911.564
Solaria Energia
9,0950
1,85%
306.275
11:52:56
2.619
0,11%
9,1050
413
0,00%
9,0950
SLR
-51,13%
-8,14%
-9,82%
-44,81%
-46,61%
1.015,34%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
2.785.571
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3140
0,33%
852.276
11:52:50
4.615
0,00%
4,3140
966
-0,02%
4,3130
TEF
26,65%
0,47%
-0,69%
21,11%
34,06%
-38,44%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
3.676.719
4,3000
4,3120
0,28%
5.670.161.554
24.461.076.944
UNICAJA
1,2420
0,65%
1.974.761
11:52:08
10.051
0,08%
1,2430
28.209
-0,08%
1,2410
UNI
45,96%
-0,64%
15,39%
26,85%
69,34%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.452.653
1,2340
1,2390
0,41%
2.571.434.468
3.193.721.609
MODO PRO
