Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.389,9
0,67%
55.733.971
12:54:45
0
-
0,0000
0
-
0,0000
INDI
6,86%
-0,38%
-3,90%
16,20%
44,15%
5,33%
Sin Inciden.
-2 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,2000
0,72%
25.433
12:54:42
419
0,09%
112,3000
371
-0,09%
112,1000
ANA
3,22%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.853.583
111,4000
112,7000
1,17%
54.856.653
6.154.916.467
Acerinox
9,3200
-0,53%
483.044
12:54:44
1.259
0,00%
9,3200
305
-0,11%
9,3100
ACX
1,80%
0,27%
-16,44%
-5,80%
20,12%
-0,18%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.501.970
9,3700
9,4200
0,53%
249.335.371
2.323.805.658
ACS
49,1200
-0,37%
64.260
12:54:47
169
0,08%
49,1600
380
0,00%
49,1200
ACS
2,36%
-1,13%
-7,85%
36,79%
142,34%
154,85%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.156.451
49,3000
49,7200
0,85%
271.664.594
13.344.164.857
AENA
208,0000
0,48%
28.411
12:54:11
190
0,10%
208,2000
508
-0,10%
207,8000
AENA
5,37%
-3,52%
-3,96%
25,95%
47,30%
150,38%
1 RESIS.
-2 VENTA
208,2000
0,58%
205,0000
-0,97%
5.909.488
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
65,9200
0,33%
128.377
12:54:45
388
0,06%
65,9600
293
-0,03%
65,9000
AMS
-2,62%
-2,05%
-5,05%
16,05%
23,46%
80,50%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
8.462.612
65,7000
66,1000
0,61%
450.499.205
29.696.907.594
ArcelorMittal
23,1200
1,27%
89.597
12:54:48
543
0,13%
23,1500
385
0,04%
23,1300
MTS
3,35%
1,45%
-19,58%
-8,09%
-16,63%
-9,04%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.071.483
22,8300
23,1600
1,45%
852.809.772
19.716.961.929
Banco Sabadell
2,3770
1,15%
8.437.988
12:54:45
14.508
0,08%
2,3790
10.789
-0,04%
2,3760
SAB
32,84%
2,99%
-5,13%
80,27%
284,95%
57,18%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.057.097
2,3500
2,3780
1,19%
5.387.690.082
12.806.539.325
Banco Santander
5,6670
0,09%
11.291.840
12:54:47
868
0,04%
5,6690
1.010
0,00%
5,6670
SAN
26,93%
3,04%
-3,43%
32,53%
102,95%
18,75%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
63.990.857
5,6620
5,6740
0,21%
15.152.492.322
85.869.173.989
Bankinter
9,3780
1,06%
600.603
12:54:41
9
0,00%
9,3780
644
-0,06%
9,3720
BKT
24,25%
5,71%
-5,04%
44,93%
115,15%
169,82%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.632.455
9,2800
9,3100
0,32%
898.866.154
8.429.566.792
BBVA
11,3400
-0,35%
3.416.917
12:54:41
2.590
0,04%
11,3450
6.932
-0,04%
11,3350
BBVA
24,70%
3,53%
-6,17%
19,82%
178,51%
105,05%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
38.747.839
11,3800
11,4200
0,35%
5.763.285.465
65.355.657.173
Caixabank
6,5040
0,34%
2.605.597
12:54:46
6.981
0,09%
6,5100
4.247
0,00%
6,5040
CABK
24,22%
3,90%
-6,24%
43,61%
155,42%
139,84%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
16.946.803
6,4820
6,4800
-0,03%
7.174.937.846
46.665.795.750
Cellnex Telecom
32,1900
1,74%
401.199
12:54:39
540
0,03%
32,2000
556
-0,03%
32,1800
CLNX
5,51%
-5,22%
2,85%
5,42%
-27,12%
0,00%
1 RESIS.
-6 VENTA
32,2700
1,99%
31,3300
-0,98%
12.914.596
31,6400
31,6700
0,09%
706.475.375
22.741.442.321
Acciona Energia
15,7400
1,55%
77.879
12:54:44
924
0,06%
15,7500
1.249
-0,06%
15,7300
ANE
-11,57%
-1,99%
-10,31%
-18,70%
-52,02%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.225.815
15,5000
15,6100
0,71%
324.761.830
5.111.751.204
Enagas
12,7200
-0,27%
341.254
12:54:45
1.285
0,04%
12,7250
629
0,00%
12,7200
ENG
7,98%
-4,43%
-2,83%
4,22%
-16,84%
-3,23%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.340.751
12,7550
12,7600
0,04%
261.990.074
3.332.513.741
Endesa
24,1300
1,47%
319.456
12:54:48
445
0,04%
24,1400
1.408
-0,04%
24,1200
ELE
19,00%
-1,43%
9,90%
49,70%
50,58%
145,35%
Sin Inciden.
10 COMPRA
24,1300
1,47%
23,7900
0,04%
7.708.473
23,7800
23,9200
0,59%
1.058.752.117
25.547.688.583
Ferrovial
39,2100
-0,03%
200.320
12:54:43
382
0,05%
39,2300
154
0,00%
39,2100
FER
-3,42%
-0,53%
0,03%
15,74%
63,04%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.854.547
39,2200
39,4700
0,64%
729.559.951
28.606.045.679
Fluidra
19,1700
-3,72%
157.820
12:54:39
489
0,05%
19,1800
867
-0,10%
19,1500
FDR
-18,49%
-1,39%
-12,69%
-1,53%
-15,53%
608,25%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.025.409
19,9100
20,1200
1,05%
192.129.070
3.683.114.272
Grifols A
7,8560
-0,30%
1.132.142
12:54:36
413
0,03%
7,8580
1.355
-0,08%
7,8500
GRF
-14,12%
-3,25%
-16,75%
-9,87%
-50,88%
-59,26%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
8.894.108
7,8800
8,0040
1,57%
426.129.798
3.347.675.693
Iberdrola
14,8350
2,24%
2.323.988
12:54:47
429
0,03%
14,8400
4.311
0,00%
14,8350
IBE
13,45%
-1,98%
7,59%
39,48%
60,33%
248,72%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
34.476.362
14,5100
14,6550
1,00%
6.440.561.000
95.545.722.435
Inditex
45,8700
1,28%
368.851
12:54:47
593
0,04%
45,8900
442
0,00%
45,8700
ITX
-7,59%
2,62%
-5,84%
8,84%
148,78%
91,10%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
16.919.195
45,2900
45,8800
1,30%
3.116.652.000
142.960.827.240
Indra
26,2400
-0,08%
385.654
12:54:22
3.025
0,15%
26,2800
1.774
0,00%
26,2400
IDR
53,63%
-0,98%
4,29%
44,50%
203,23%
145,63%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.119.561
26,2600
26,3200
0,23%
176.654.402
4.635.411.508
Inmob Colonial
5,2400
1,06%
228.447
12:54:17
7.399
0,19%
5,2500
5.586
0,00%
5,2400
COL
1,26%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.197.062
5,1850
5,2100
0,48%
627.344.687
3.287.286.160
IAG
2,7770
-2,63%
9.140.310
12:54:47
8.285
0,07%
2,7790
14.793
-0,04%
2,7760
IAG
-23,48%
-1,00%
-19,51%
42,69%
71,88%
-35,63%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
25.382.641
2,8520
2,8390
-0,46%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,2000
0,50%
49.392
12:54:41
331
0,12%
48,2600
191
-0,04%
48,1800
ROVI
-23,43%
-1,75%
-7,52%
-40,40%
-25,01%
230,36%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.380.694
47,9600
48,5400
1,21%
51.235.762
2.469.563.728
Logista
28,1600
0,72%
75.717
12:54:39
351
0,07%
28,1800
1.234
0,00%
28,1600
LOG
1,70%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.132.191
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7620
0,73%
786.992
12:54:43
1.041
0,00%
2,7620
8.712
-0,07%
2,7600
MAP
12,92%
0,44%
2,99%
29,07%
84,16%
48,52%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.173.672
2,7420
2,7400
-0,07%
3.079.553.273
8.505.726.140
Merlin Prop
9,0300
-0,06%
309.314
12:54:40
3.997
0,11%
9,0400
2.170
-0,06%
9,0250
MRL
-11,12%
-0,77%
-5,20%
-6,63%
1,80%
16,72%
Sin Inciden.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.793.105
9,0350
9,0450
0,11%
563.724.899
5.090.435.838
Naturgy
24,3400
0,33%
79.291
12:54:43
939
0,00%
24,3400
1.256
-0,08%
24,3200
NTGY
6,64%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.929.943
24,2600
24,4000
0,58%
969.613.801
23.600.399.916
Puig Brands
15,2300
0,20%
89.162
12:54:42
188
0,13%
15,2500
1.000
-0,07%
15,2200
PUIG
-14,61%
0,83%
-15,38%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.357.937
15,2000
15,3200
0,79%
174.819.678
2.662.503.696
Red Electrica
18,5600
1,92%
194.099
12:54:44
595
0,05%
18,5700
2.740
0,00%
18,5600
REE
13,85%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
3.602.477
18,2100
18,3400
0,71%
541.080.000
10.042.444.800
REPSOL
9,7480
-0,16%
2.791.216
12:54:47
228
0,00%
9,7480
1.245
-0,04%
9,7440
REP
-13,19%
-9,63%
-15,95%
-31,66%
-9,08%
-2,00%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.208.774
9,7640
9,7680
0,04%
1.157.396.053
11.282.296.725
Sacyr
2,9080
0,21%
1.060.756
12:54:43
605
0,14%
2,9120
2.195
0,07%
2,9100
SCYR
-6,25%
-0,48%
-7,09%
-8,43%
37,52%
-0,94%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.084.678
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,7160
5,60%
580.492
12:54:11
1.700
-0,06%
6,7120
900
-0,24%
6,7000
SLR
-14,06%
0,18%
-11,66%
-30,65%
-70,80%
481,91%
1 RESIS.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
3.898.584
6,3600
6,3140
-0,72%
124.950.876
839.170.083
Telefonica
3,9720
0,56%
2.889.270
12:54:43
1.851
0,00%
3,9720
7.889
-0,05%
3,9700
TEF
0,89%
-7,76%
-6,72%
8,54%
6,14%
-43,96%
Sin Inciden.
-12 VENTA
3,9740
0,61%
3,9130
-0,94%
11.476.180
3,9500
3,9500
0,00%
5.670.161.554
22.521.881.692
UNICAJA
1,5740
2,61%
4.560.838
12:54:40
22.183
0,13%
1,5760
13.073
-0,06%
1,5730
UNI
23,55%
4,38%
-5,81%
51,94%
116,55%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.178.759
1,5340
1,5420
0,52%
2.571.434.468
4.047.437.853
MODO PRO
