Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.295,3
-0,06%
26.608.818
14:26:25
0
-
0,0000
0
-
0,0000
INDI
31,91%
1,73%
9,22%
37,80%
83,24%
44,32%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
13.949
14:26:25
18
0,00%
177,4000
69
-0,06%
177,3000
ANA
68,74%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.474.553
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9100
-0,37%
152.895
14:26:24
2.571
0,09%
10,9200
3.543
0,00%
10,9100
ACX
22,57%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.668.084
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,6000
-0,15%
40.362
14:26:07
682
0,08%
65,6500
200
0,00%
65,6000
ACS
40,41%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.647.747
65,7000
65,4000
-0,46%
271.664.594
17.821.197.366
AENA
25,7600
0,51%
139.013
14:26:23
1.563
0,04%
25,7700
1.081
-0,04%
25,7500
AENA
30,50%
2,39%
9,82%
45,94%
104,13%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.580.975
25,6300
25,6600
0,12%
1.500.000.000
38.640.000.000
Amadeus
72,0800
-0,25%
198.699
14:26:18
584
0,03%
72,1000
312
-0,03%
72,0600
AMS
6,48%
2,22%
2,01%
23,67%
33,63%
115,45%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.322.224
72,2600
71,7800
-0,66%
450.499.205
32.471.982.696
ArcelorMittal
29,4500
-1,47%
51.978
14:26:03
1.510
0,07%
29,4700
1.095
-0,03%
29,4400
MTS
32,62%
2,65%
5,11%
45,39%
31,82%
34,50%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.530.752
29,8900
29,6100
-0,94%
852.809.772
25.115.247.785
Banco Sabadell
3,4120
-0,47%
3.667.195
14:26:19
25.740
0,03%
3,4130
8.246
-0,03%
3,4110
SAB
90,68%
-0,23%
17,83%
96,02%
529,04%
165,39%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.512.469
3,4280
3,4200
-0,23%
5.288.229.262
18.043.438.242
Banco Santander
8,1630
-0,93%
6.774.296
14:26:22
3.386
0,02%
8,1650
6.065
0,00%
8,1630
SAN
85,97%
0,17%
12,35%
99,96%
263,87%
110,70%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
55.298.578
8,2400
8,1800
-0,73%
14.885.325.372
121.508.911.012
Bankinter
13,0800
0,54%
226.423
14:25:45
2.736
0,00%
13,0800
3.143
-0,08%
13,0700
BKT
75,68%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.961.613
13,0100
13,0000
-0,08%
898.866.154
11.757.169.294
BBVA
16,2850
-0,70%
1.355.803
14:26:24
2.887
0,03%
16,2900
1.818
0,00%
16,2850
BBVA
79,08%
1,56%
27,55%
86,81%
323,38%
224,60%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
22.079.252
16,4000
16,2900
-0,67%
5.763.285.465
93.855.103.798
Caixabank
8,7520
-0,32%
763.871
14:25:52
3.531
-0,02%
8,7500
1.113
-0,05%
8,7480
CABK
74,59%
-0,25%
17,34%
76,09%
265,09%
275,94%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.685.399
8,7800
8,7380
-0,48%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2800
-0,20%
122.067
14:26:24
588
0,00%
30,2800
122
-0,03%
30,2700
CLNX
-0,75%
0,83%
-8,00%
-11,73%
-28,82%
109,31%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
3.696.189
30,3400
30,3000
-0,13%
706.475.375
21.392.074.355
Acciona Energia
23,9600
0,93%
50.490
14:25:10
1.701
0,00%
23,9600
16
-0,08%
23,9400
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,93%
23,7000
-0,17%
1.209.740
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3550
1,14%
258.334
14:25:58
667
0,00%
13,3550
836
-0,04%
13,3500
ENG
18,34%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.450.051
13,2050
13,2550
0,38%
261.990.074
3.498.877.438
Endesa
26,5700
0,83%
124.917
14:26:24
1.761
0,04%
26,5800
1.324
-0,04%
26,5600
ELE
35,09%
2,51%
2,59%
53,76%
75,98%
161,40%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.319.045
26,3500
26,4900
0,53%
1.058.752.117
28.131.043.749
Ferrovial
47,4800
0,74%
183.767
14:26:14
995
0,02%
47,4900
422
0,00%
47,4800
FER
17,63%
4,11%
4,11%
32,41%
84,14%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
8.725.257
47,1300
46,9500
-0,38%
733.755.372
34.838.705.063
Fluidra
24,8400
0,00%
54.940
14:25:52
1.537
0,08%
24,8600
1.290
-0,08%
24,8200
FDR
7,10%
2,06%
11,32%
16,23%
57,30%
827,99%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,5400
-1,21%
1.364.710
24,8400
24,7200
-0,48%
192.129.070
4.772.486.099
Grifols A
12,3750
0,08%
804.527
14:26:00
25
0,00%
12,3750
900
-0,04%
12,3700
GRF
36,86%
-2,37%
4,12%
40,94%
-5,37%
-29,13%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
9.956.022
12,3650
12,3650
0,00%
426.129.798
5.273.356.250
Iberdrola
16,5500
1,10%
1.226.117
14:26:14
3.332
0,00%
16,5500
889
-0,03%
16,5450
IBE
29,77%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.292.236
16,3700
16,4000
0,18%
6.240.000.000
103.272.000.000
Inditex
43,8500
0,02%
185.284
14:26:15
489
0,00%
43,8500
181
-0,02%
43,8400
ITX
-10,11%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.124.703
43,8400
43,6500
-0,43%
3.116.652.000
136.665.190.200
Indra
32,8800
-1,38%
568.655
14:26:13
1.243
0,06%
32,9000
1.271
-0,06%
32,8600
IDR
93,82%
-4,63%
-15,14%
102,10%
308,80%
244,18%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
18.697.376
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7800
0,00%
165.703
14:23:51
15.370
0,09%
5,7850
9.784
-0,09%
5,7750
COL
17,39%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
957.763
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5080
-1,01%
3.484.671
14:26:24
5.851
0,02%
4,5090
1.459
-0,02%
4,5070
IAG
26,17%
1,05%
2,53%
127,90%
248,80%
21,70%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.708.897
4,5540
4,5320
-0,48%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
57,4500
0,00%
22.434
14:20:52
37
0,00%
57,4500
649
-0,09%
57,4000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.288.833
57,4500
57,2000
-0,44%
51.235.762
2.943.494.527
Logista
29,2000
0,27%
99.956
14:25:52
1.587
0,00%
29,2000
882
-0,07%
29,1800
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.918.715
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8480
0,05%
602.021
14:25:54
6.881
0,05%
3,8500
823
0,00%
3,8480
MAP
61,71%
0,79%
11,42%
82,47%
186,76%
163,13%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.316.577
3,8460
3,8320
-0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,7900
-0,08%
302.581
14:25:48
4.549
0,00%
12,7900
3.367
-0,08%
12,7800
MRL
28,64%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.870.011
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,1200
0,07%
81.569
14:25:52
1.696
0,07%
27,1400
1.399
0,00%
27,1200
NTGY
21,47%
0,97%
2,61%
26,96%
9,29%
137,00%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
2.212.151
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2300
0,12%
142.105
14:25:58
1.249
0,06%
16,2400
1.740
-0,06%
16,2200
PUIG
-9,00%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.306.364
16,2100
16,2000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,5500
0,91%
143.514
14:25:52
3.617
-0,06%
16,5400
363
-0,12%
16,5300
REE
4,97%
1,78%
-7,34%
2,79%
-0,13%
54,35%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.375.157
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5350
0,56%
652.115
14:26:15
6.940
0,07%
13,5450
1.050
0,04%
13,5400
REP
25,41%
1,50%
3,59%
15,79%
25,82%
85,18%
2 RESIS.
12 COMPRA
13,5450
0,63%
13,3850
-0,56%
8.826.377
13,4600
13,4000
-0,45%
1.157.396.053
15.665.355.577
Sacyr
3,7640
0,16%
720.537
14:22:39
6.899
0,05%
3,7660
10.537
-0,05%
3,7620
SCYR
22,94%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.712.101
3,7580
3,7600
0,05%
796.857.798
2.999.372.752
Solaria Energia
12,5750
0,48%
202.067
14:26:20
2.875
0,08%
12,5850
219
0,00%
12,5750
SLR
60,91%
5,36%
21,02%
10,25%
-43,84%
1.577,33%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.540.993
12,5150
12,5000
-0,12%
124.950.876
1.571.257.266
Telefonica
4,8690
0,35%
1.764.158
14:26:21
3.037
0,00%
4,8690
14
-0,02%
4,8680
TEF
27,72%
2,77%
8,06%
27,44%
43,62%
-30,76%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.589.685
4,8520
4,8580
0,12%
5.670.161.554
27.608.016.606
UNICAJA
2,3980
-0,58%
1.247.407
14:25:52
17.701
0,08%
2,4000
9.083
0,00%
2,3980
UNI
97,03%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.991.282
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
