Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.299,5
-0,03%
26.562.308
14:25:05
0
-
0,0000
0
-
0,0000
INDI
31,95%
1,71%
9,20%
37,77%
83,21%
44,29%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
13.949
14:25:07
585
0,06%
177,5000
194
-0,06%
177,3000
ANA
68,74%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.474.553
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9100
-0,37%
152.895
14:25:07
2.571
0,09%
10,9200
3.451
0,00%
10,9100
ACX
22,57%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.668.084
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,6000
-0,15%
40.362
14:25:06
320
0,08%
65,6500
708
0,00%
65,6000
ACS
40,41%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.647.747
65,7000
65,4000
-0,46%
271.664.594
17.821.197.366
AENA
25,7600
0,51%
138.783
14:25:07
517
0,04%
25,7700
930
0,00%
25,7600
AENA
30,50%
2,39%
9,82%
45,94%
104,13%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.575.050
25,6300
25,6600
0,12%
1.500.000.000
38.640.000.000
Amadeus
72,0600
-0,28%
198.632
14:25:01
156
0,03%
72,0800
492
-0,03%
72,0400
AMS
6,45%
2,16%
1,96%
23,60%
33,56%
115,33%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.313.422
72,2600
71,7800
-0,66%
450.499.205
32.462.972.712
ArcelorMittal
29,4500
-1,47%
51.978
14:25:01
194
0,03%
29,4600
1.095
-0,03%
29,4400
MTS
32,62%
2,65%
5,11%
45,39%
31,82%
34,50%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.530.752
29,8900
29,6100
-0,94%
852.809.772
25.115.247.785
Banco Sabadell
3,4130
-0,44%
3.653.933
14:25:07
25.212
0,03%
3,4140
10.335
-0,03%
3,4120
SAB
90,73%
-0,23%
17,83%
96,02%
529,04%
165,39%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.470.873
3,4280
3,4200
-0,23%
5.288.229.262
18.048.726.471
Banco Santander
8,1690
-0,86%
6.774.189
14:24:58
4.896
-0,01%
8,1680
942
-0,04%
8,1660
SAN
86,11%
0,14%
12,31%
99,89%
263,74%
110,62%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
55.338.350
8,2400
8,1800
-0,73%
14.885.325.372
121.598.222.964
Bankinter
13,0800
0,54%
226.423
14:25:07
3.556
0,04%
13,0850
2.294
-0,04%
13,0750
BKT
75,68%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.961.613
13,0100
13,0000
-0,08%
898.866.154
11.757.169.294
BBVA
16,2900
-0,67%
1.348.998
14:25:07
3.041
0,00%
16,2900
4.984
-0,03%
16,2850
BBVA
79,14%
1,53%
27,51%
86,75%
323,25%
224,50%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
21.975.177
16,4000
16,2900
-0,67%
5.763.285.465
93.883.920.225
Caixabank
8,7520
-0,32%
763.871
14:24:58
1.628
0,00%
8,7520
4.770
-0,05%
8,7480
CABK
74,59%
-0,25%
17,34%
76,09%
265,09%
275,94%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.685.399
8,7800
8,7380
-0,48%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2900
-0,16%
122.059
14:25:06
762
0,00%
30,2900
8
-0,03%
30,2800
CLNX
-0,72%
0,83%
-8,00%
-11,73%
-28,82%
109,31%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
3.697.167
30,3400
30,3000
-0,13%
706.475.375
21.399.139.109
Acciona Energia
23,9600
0,93%
50.490
14:25:01
1.467
0,00%
23,9600
16
-0,08%
23,9400
ANE
37,69%
3,10%
-0,75%
17,48%
-39,43%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,93%
23,7000
-0,17%
1.209.740
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3600
1,17%
258.333
14:23:49
1.324
0,00%
13,3600
1
-0,04%
13,3550
ENG
18,38%
1,75%
-0,30%
6,03%
-7,50%
12,60%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.451.329
13,2050
13,2550
0,38%
261.990.074
3.500.187.389
Endesa
26,6000
0,95%
124.201
14:25:07
1.663
-0,04%
26,5900
323
-0,08%
26,5800
ELE
35,25%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.303.747
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,4900
0,76%
183.589
14:24:59
995
0,00%
47,4900
144
-0,02%
47,4800
FER
17,65%
4,11%
4,11%
32,41%
84,14%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
8.718.642
47,1300
46,9500
-0,38%
733.755.372
34.846.042.616
Fluidra
24,8400
0,00%
54.940
14:25:05
2.037
0,08%
24,8600
1.533
-0,08%
24,8200
FDR
7,10%
2,06%
11,32%
16,23%
57,30%
827,99%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,5400
-1,21%
1.364.710
24,8400
24,7200
-0,48%
192.129.070
4.772.486.099
Grifols A
12,3800
0,12%
803.032
14:25:07
3.368
0,04%
12,3850
702
-0,04%
12,3750
GRF
36,92%
-2,41%
4,08%
40,88%
-5,41%
-29,16%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
9.941.536
12,3650
12,3650
0,00%
426.129.798
5.275.486.899
Iberdrola
16,5500
1,10%
1.219.992
14:25:07
5.529
0,03%
16,5550
4.542
-0,03%
16,5450
IBE
29,77%
4,03%
6,03%
37,59%
72,41%
283,14%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.190.868
16,3700
16,4000
0,18%
6.240.000.000
103.272.000.000
Inditex
43,8500
0,02%
183.921
14:25:07
543
0,00%
43,8500
758
-0,02%
43,8400
ITX
-10,11%
2,56%
3,99%
-6,17%
96,41%
89,27%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.064.936
43,8400
43,6500
-0,43%
3.116.652.000
136.665.190.200
Indra
32,8800
-1,38%
567.956
14:25:01
1.244
0,12%
32,9200
1.255
0,00%
32,8800
IDR
93,82%
-4,75%
-15,24%
101,86%
308,30%
243,76%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
18.674.393
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7800
0,00%
165.703
14:23:51
15.370
0,09%
5,7850
9.784
-0,09%
5,7750
COL
17,39%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
957.763
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5070
-1,03%
3.480.961
14:25:03
6.015
0,02%
4,5080
2.025
-0,02%
4,5060
IAG
26,14%
1,08%
2,55%
127,95%
248,88%
21,72%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.688.691
4,5540
4,5320
-0,48%
4.971.476.010
22.406.442.377
Labor Farmac Rovi
57,4500
0,00%
22.434
14:20:52
37
0,00%
57,4500
649
-0,09%
57,4000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.288.833
57,4500
57,2000
-0,44%
51.235.762
2.943.494.527
Logista
29,2200
0,34%
99.405
14:24:51
8.219
0,00%
29,2200
840
-0,07%
29,2000
LOG
5,53%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.904.614
29,1200
29,1800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8480
0,05%
602.021
14:24:57
7.108
0,05%
3,8500
823
0,00%
3,8480
MAP
61,71%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.316.577
3,8460
3,8320
-0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,7900
-0,08%
298.865
14:24:14
4.548
0,00%
12,7900
2.662
-0,08%
12,7800
MRL
28,64%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.822.483
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,1400
0,15%
81.521
14:25:07
1.995
0,00%
27,1400
939
-0,07%
27,1200
NTGY
21,56%
0,97%
2,61%
26,96%
9,29%
137,00%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
2.212.480
27,1000
27,1200
0,07%
969.613.801
26.315.318.559
Puig Brands
16,2300
0,12%
142.105
14:24:59
1.249
0,06%
16,2400
1.751
-0,06%
16,2200
PUIG
-9,00%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.306.364
16,2100
16,2000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,5500
0,91%
143.514
14:25:07
2.224
-0,06%
16,5400
1.277
-0,12%
16,5300
REE
4,97%
1,72%
-7,39%
2,73%
-0,19%
54,26%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.375.157
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5350
0,56%
652.115
14:24:47
9.993
0,07%
13,5450
705
0,04%
13,5400
REP
25,41%
1,46%
3,55%
15,75%
25,77%
85,11%
2 RESIS.
12 COMPRA
13,5450
0,63%
13,3850
-0,56%
8.826.377
13,4600
13,4000
-0,45%
1.157.396.053
15.665.355.577
Sacyr
3,7640
0,16%
720.537
14:22:39
6.899
0,05%
3,7660
10.537
-0,05%
3,7620
SCYR
22,94%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.712.101
3,7580
3,7600
0,05%
796.857.798
2.999.372.752
Solaria Energia
12,5750
0,48%
202.067
14:25:06
2.500
0,08%
12,5850
1.380
-0,04%
12,5700
SLR
60,91%
5,32%
20,97%
10,21%
-43,86%
1.576,67%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.540.993
12,5150
12,5000
-0,12%
124.950.876
1.571.257.266
Telefonica
4,8690
0,35%
1.761.581
14:25:07
5.971
0,02%
4,8700
4.101
-0,02%
4,8680
TEF
27,72%
2,77%
8,06%
27,44%
43,62%
-30,76%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.577.138
4,8520
4,8580
0,12%
5.670.161.554
27.608.016.606
UNICAJA
2,3980
-0,58%
1.247.407
14:24:43
17.782
0,08%
2,4000
8.889
0,00%
2,3980
UNI
97,03%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.991.282
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
