Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.053,4
0,13%
58.644.240
16:05:40
0
-
0,0000
0
-
0,0000
INDI
38,45%
0,40%
3,07%
35,64%
104,15%
53,50%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,5000
0,78%
11.640
16:05:41
23
0,05%
193,6000
238
-0,05%
193,4000
ANA
84,05%
2,11%
10,54%
68,98%
18,38%
252,12%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.252.340
192,0000
191,9000
-0,05%
54.856.653
10.614.762.356
Acerinox
11,3800
1,79%
515.424
16:05:30
3.634
0,09%
11,3900
319
0,00%
11,3800
ACX
27,86%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.865.525
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
72,9000
2,39%
68.565
16:05:41
292
0,07%
72,9500
1.040
0,00%
72,9000
ACS
56,03%
0,48%
4,80%
69,66%
233,13%
298,91%
2 RESIS.
12 COMPRA
72,9000
2,39%
71,2000
0,00%
4.998.389
71,2000
71,5000
0,42%
271.664.594
19.804.348.903
AENA
23,6200
0,30%
134.716
16:05:36
2.805
0,13%
23,6500
951
0,04%
23,6300
AENA
19,66%
-1,29%
3,81%
15,21%
102,82%
0,00%
Sin Inciden.
6 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.181.992
23,5500
23,5500
0,00%
1.500.000.000
35.430.000.000
Amadeus
66,3800
0,09%
119.654
16:05:35
741
0,00%
66,3800
248
-0,06%
66,3400
AMS
-1,94%
-2,41%
-2,06%
-0,57%
35,47%
91,90%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.942.633
66,3200
66,1800
-0,21%
450.499.205
29.904.137.228
ArcelorMittal
33,0700
-0,30%
80.865
16:05:35
901
0,06%
33,0900
602
-0,03%
33,0600
MTS
48,93%
-2,94%
-0,18%
47,57%
55,67%
111,21%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.674.206
33,1700
33,0100
-0,48%
852.809.772
28.202.419.160
Banco Sabadell
3,2810
1,17%
8.546.890
16:05:34
6.739
0,00%
3,2810
39.523
-0,06%
3,2790
SAB
87,23%
4,39%
-1,20%
89,54%
391,83%
177,35%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
28.042.346
3,2430
3,2480
0,15%
5.023.677.732
16.482.686.639
Banco Santander
8,8340
0,09%
10.417.850
16:05:41
1.224
-0,01%
8,8330
1.111
-0,03%
8,8310
SAN
103,87%
5,15%
2,32%
97,42%
282,05%
154,88%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
92.031.287
8,8260
8,7800
-0,52%
14.885.325.372
131.496.964.336
Bankinter
13,1750
0,80%
644.423
16:05:40
3.097
0,04%
13,1800
1.979
-0,04%
13,1700
BKT
76,95%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.490.273
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
BBVA
17,4050
-0,17%
4.029.227
16:05:39
4.282
0,00%
17,4050
1.823
-0,03%
17,4000
BBVA
91,40%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3800
-0,32%
70.128.696
17,4350
17,5650
0,75%
5.763.285.465
100.309.983.518
Caixabank
9,1300
-0,35%
3.973.422
16:05:39
3.240
0,02%
9,1320
105.325
-0,02%
9,1280
CABK
82,13%
3,12%
1,06%
71,83%
237,60%
325,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
36.277.343
9,1620
9,2000
0,41%
7.085.565.456
64.691.212.613
Cellnex Telecom
26,9600
-0,26%
408.559
16:05:41
200
0,04%
26,9700
298
0,00%
26,9600
CLNX
-11,64%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.014.751
27,0300
27,0500
0,07%
706.475.375
19.046.576.110
Acciona Energia
24,1600
1,26%
140.930
16:05:41
1.158
0,00%
24,1600
716
-0,17%
24,1200
ANE
38,84%
-0,41%
1,85%
28,83%
-36,71%
0,00%
2 RESIS.
6 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.404.869
23,8600
23,8600
0,00%
324.761.830
7.846.245.813
Enagas
13,6600
-0,76%
466.357
16:05:37
2.700
0,07%
13,6700
1.404
0,00%
13,6600
ENG
21,04%
-4,13%
1,75%
14,12%
14,23%
6,99%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.370.437
13,7650
13,8000
0,25%
261.990.074
3.578.784.411
Endesa
31,4000
1,00%
318.345
16:05:40
666
0,00%
31,4000
962
-0,06%
31,3800
ELE
59,65%
6,63%
14,07%
66,90%
128,23%
196,24%
3 RESIS.
12 COMPRA
31,4000
1,00%
31,0000
-0,29%
9.996.033
31,0900
31,1000
0,03%
1.058.752.117
33.244.816.474
Ferrovial
53,6400
0,83%
132.522
16:05:33
1.276
0,00%
53,6400
677
-0,07%
53,6000
FER
33,88%
-3,03%
7,20%
48,17%
141,43%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
7.108.480
53,2000
53,4000
0,38%
733.755.372
39.358.638.154
Fluidra
24,6200
-1,99%
105.591
16:05:35
1.119
0,08%
24,6400
517
-0,08%
24,6000
FDR
6,15%
4,24%
4,33%
-1,72%
102,09%
835,69%
3 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.599.650
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,4150
1,60%
1.056.370
16:05:41
2.220
0,04%
11,4200
517
-0,04%
11,4100
GRF
26,24%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
12.058.464
11,2350
11,3500
1,02%
426.129.798
4.864.271.644
Iberdrola
17,5200
-0,26%
1.203.002
16:05:39
5.414
0,03%
17,5250
1.972
-0,03%
17,5150
IBE
37,38%
2,48%
8,37%
32,31%
97,73%
291,58%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
21.076.595
17,5650
17,5400
-0,14%
6.681.227.377
117.055.103.645
Inditex
47,6800
-0,46%
573.476
16:05:39
581
0,02%
47,6900
803
-0,02%
47,6700
ITX
-0,56%
-3,43%
0,31%
-6,32%
132,14%
85,68%
Sin Inciden.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
27.343.336
47,9000
47,7300
-0,35%
3.116.652.000
148.601.967.360
Indra
50,3000
4,88%
640.070
16:05:35
400
0,10%
50,3500
758
0,00%
50,3000
IDR
196,51%
2,61%
29,07%
210,24%
473,49%
435,22%
2 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
32.195.521
47,9600
48,5000
1,13%
176.654.402
8.885.716.421
Inmob Colonial
5,4700
-0,27%
372.983
16:05:33
9.404
0,09%
5,4750
7.183
-0,09%
5,4650
COL
11,09%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.040.217
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8580
1,97%
6.285.301
16:05:41
679
0,00%
4,8580
3.742
-0,04%
4,8560
IAG
35,96%
3,62%
9,73%
94,00%
251,99%
18,63%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
30.533.992
4,7640
4,7700
0,13%
4.971.476.010
24.151.430.457
Labor Farmac Rovi
60,1500
-1,55%
62.394
16:05:40
72
0,00%
60,1500
2.128
-0,08%
60,1000
ROVI
-2,82%
-6,33%
-2,04%
-23,75%
48,28%
371,73%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.752.999
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,8000
-0,41%
72.276
16:05:25
1.444
0,07%
28,8200
313
0,00%
28,8000
LOG
6,07%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.081.549
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Mapfre
3,9480
3,03%
1.934.342
16:05:32
9.406
0,05%
3,9500
4.315
0,00%
3,9480
MAP
65,91%
-2,51%
-2,13%
59,22%
174,48%
175,28%
1 RESIS.
4 COMPRA
3,9580
3,29%
3,8440
0,31%
7.636.782
3,8320
3,8540
0,57%
3.079.553.273
12.158.076.322
Merlin Prop
13,5200
0,07%
130.687
16:05:33
2.639
0,00%
13,5200
569
-0,07%
13,5100
MRL
35,98%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.766.888
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0800
1,56%
265.195
16:05:35
2.292
0,08%
26,1000
2.680
0,00%
26,0800
NTGY
16,81%
-2,10%
-2,83%
20,92%
21,33%
123,04%
Sin Inciden.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.916.286
25,6800
25,8200
0,55%
969.613.801
25.287.527.930
Puig Brands
14,9200
0,20%
731.315
16:05:41
4.409
0,07%
14,9300
1.336
-0,07%
14,9100
PUIG
-16,34%
6,44%
7,05%
-28,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.911.220
14,8900
14,9400
0,34%
174.819.678
2.608.309.596
Red Electrica
15,4600
-0,96%
785.120
16:05:37
2.845
0,00%
15,4600
3.979
-0,06%
15,4500
REE
-1,94%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
12.137.955
15,6100
15,5000
-0,70%
541.080.000
8.365.096.800
REPSOL
15,9800
0,66%
1.275.554
16:05:39
2.619
0,03%
15,9850
328
0,00%
15,9800
REP
48,07%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.383.353
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Sacyr
3,7860
-0,79%
1.503.410
16:05:41
7.768
0,00%
3,7860
3.795
-0,05%
3,7840
SCYR
23,66%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.691.910
3,8160
3,8200
0,10%
796.857.798
3.016.903.623
Solaria Energia
15,1900
1,30%
770.042
16:05:41
49
0,13%
15,2100
1.378
0,00%
15,1900
SLR
94,37%
0,86%
14,90%
57,41%
0,56%
1.656,07%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.696.938
14,9950
14,7000
-1,97%
124.950.876
1.898.003.806
Telefonica
4,3180
-1,57%
5.881.846
16:05:40
5.397
0,05%
4,3200
3.371
0,00%
4,3180
TEF
13,27%
-5,25%
0,35%
6,89%
54,80%
-33,62%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
25.397.811
4,3870
4,3750
-0,27%
5.670.161.554
24.483.757.590
UNICAJA
2,3700
1,28%
4.872.161
16:05:25
17.888
0,08%
2,3720
10.635
-0,08%
2,3680
UNI
100,47%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.547.022
2,3400
2,3420
0,09%
2.571.434.468
6.094.299.689
