Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,8
-0,36%
23.888.602
11:59:50
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,34%
2,64%
27,20%
75,34%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
24.543
11:59:54
116
0,06%
170,5000
290
-0,06%
170,3000
ANA
62,08%
5,92%
16,87%
52,84%
0,76%
221,65%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.182.127
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1200
-1,46%
834.393
11:59:21
4.726
0,10%
10,1300
42
0,00%
10,1200
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.444.057
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,2500
-1,47%
33.357
11:59:50
801
-0,08%
60,2000
497
-0,17%
60,1500
ACS
28,95%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.009.759
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
121.982
11:59:51
111
-0,02%
23,4150
97
-0,04%
23,4100
AENA
18,64%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.856.818
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7000
-0,83%
45.172
11:59:51
363
0,00%
71,7000
57
-0,03%
71,6800
AMS
5,92%
1,39%
4,16%
18,98%
32,43%
106,90%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.238.832
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
43.503
11:59:53
162
-0,07%
28,5800
300
-0,14%
28,5600
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.244.186
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9780
0,78%
3.644.432
11:59:53
18.513
0,07%
2,9800
11.204
0,00%
2,9780
SAB
66,42%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.853.118
2,9550
2,9650
0,34%
5.288.229.262
15.748.346.742
Banco Santander
7,5710
-0,08%
4.003.402
11:59:54
952
0,01%
7,5720
2.129
-0,01%
7,5700
SAN
72,48%
4,16%
9,46%
72,60%
247,87%
73,74%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.309.757
7,5770
7,5340
-0,57%
14.885.325.372
112.696.798.391
Bankinter
12,1450
-1,90%
478.834
11:59:53
959
0,00%
12,1450
1.791
-0,08%
12,1350
BKT
63,12%
6,93%
9,94%
60,51%
195,91%
250,82%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.815.439
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0350
0,31%
810.981
11:59:54
5.959
0,04%
13,0400
2.296
-0,04%
13,0300
BBVA
43,34%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.571.137
12,9950
13,0000
0,04%
5.763.285.465
75.124.426.036
Caixabank
7,8640
-0,91%
880.275
11:59:53
1.702
0,00%
7,8640
11.983
-0,05%
7,8600
CABK
56,88%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.922.483
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,5900
-1,66%
319.360
11:59:42
1.577
0,00%
32,5900
584
-0,06%
32,5700
CLNX
6,82%
-1,28%
-1,22%
3,38%
-22,58%
136,13%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.407.942
33,1400
32,8700
-0,81%
706.475.375
23.024.032.471
Acciona Energia
24,4600
-0,08%
105.140
11:59:54
135
0,08%
24,4800
78
0,00%
24,4600
ANE
40,57%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.571.724
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2250
-0,86%
221.481
11:59:54
2.717
0,00%
13,2250
1.227
-0,08%
13,2150
ENG
17,19%
-1,46%
-2,90%
3,96%
-6,30%
10,13%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.929.086
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
151.400
11:59:50
1.727
0,04%
25,4800
1.801
-0,04%
25,4600
ELE
29,50%
-1,85%
-3,75%
48,86%
72,69%
163,64%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.856.158
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0800
-1,38%
71.334
11:59:52
581
0,00%
45,0800
237
-0,04%
45,0600
FER
11,68%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.215.737
45,7100
45,7200
0,02%
733.755.372
33.077.692.170
Fluidra
22,9800
-0,86%
57.879
11:59:06
1.741
0,00%
22,9800
819
-0,09%
22,9600
FDR
-0,92%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,2000
0,00%
225.479
11:59:46
1.075
0,04%
12,2050
250
-0,04%
12,1950
GRF
33,36%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2200
0,16%
12,0850
-0,94%
2.750.844
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3100
0,39%
2.137.400
11:59:51
4.045
0,03%
15,3150
4.294
0,00%
15,3100
IBE
20,05%
-1,86%
-4,05%
31,34%
74,96%
248,19%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
32.723.594
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,9800
-0,14%
248.042
11:59:54
605
0,02%
42,9900
1.010
-0,02%
42,9700
ITX
-11,89%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.660.845
43,0400
43,1000
0,14%
3.116.652.000
133.953.702.960
Indra
37,0000
-2,48%
429.160
11:59:49
839
0,05%
37,0200
1.920
0,00%
37,0000
IDR
118,11%
-4,89%
13,67%
93,41%
319,94%
249,71%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.878.920
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8950
-3,20%
1.441.051
11:59:51
3.846
0,00%
5,8950
2.602
-0,08%
5,8900
COL
19,72%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.494.996
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,3040
-1,06%
1.764.765
11:59:53
3.106
0,02%
4,3050
2.604
-0,02%
4,3030
IAG
20,46%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.595.549
4,3500
4,3390
-0,25%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,4000
-3,06%
51.771
11:59:51
140
0,09%
55,4500
65
0,00%
55,4000
ROVI
-11,99%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.868.113
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,5000
-0,58%
62.696
11:59:51
4.866
0,00%
27,5000
104
-0,07%
27,4800
LOG
-0,68%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.724.140
27,6600
27,6800
0,07%
132.750.000
3.650.625.000
Mapfre
3,4260
-1,50%
849.430
11:59:50
6.914
0,00%
3,4260
710
-0,06%
3,4240
MAP
43,97%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.910.147
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7100
-1,35%
89.162
11:59:30
3.112
0,00%
11,7100
346
-0,09%
11,7000
MRL
17,78%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.044.087
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,4000
0,07%
75.685
11:59:15
2.250
0,07%
27,4200
1.677
-0,07%
27,3800
NTGY
20,05%
1,11%
2,70%
25,54%
8,89%
123,19%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.073.769
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2700
-0,43%
114.982
11:59:53
979
0,06%
16,2800
158
-0,06%
16,2600
PUIG
-8,77%
1,12%
0,37%
-35,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.870.757
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,2800
-0,58%
143.720
11:59:50
2.448
0,00%
17,2800
1.321
-0,06%
17,2700
REE
9,60%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.483.482
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6050
1,04%
1.277.566
11:59:50
2.358
0,07%
13,6150
2.566
0,04%
13,6100
REP
26,06%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.381.285
13,4650
13,5000
0,26%
1.157.396.053
15.746.373.301
Sacyr
3,5860
-1,10%
479.101
11:59:51
5.114
0,06%
3,5880
7.315
-0,06%
3,5840
SCYR
17,12%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.056
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7850
0,75%
277.121
11:59:51
9.344
0,14%
10,8000
1.081
0,05%
10,7900
SLR
38,00%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8000
0,89%
10,6600
-0,42%
2.988.750
10,7050
10,7100
0,05%
124.950.876
1.347.595.198
Telefonica
4,5900
-0,69%
1.358.470
11:59:51
4.483
0,02%
4,5910
8.320
-0,04%
4,5880
TEF
20,40%
1,78%
2,37%
17,52%
28,70%
-38,00%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.235.377
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0680
-0,58%
1.014.949
11:59:50
16.644
0,00%
2,0680
19.165
-0,10%
2,0660
UNI
69,91%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.098.915
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
